2017-11-17T03:58:03.382Z|I-OCEAN7-304-0616641| 26.67 12.752 36.826 31.280 1495.3802 10:51:42.03M 2017-11-17T03:58:08.445Z|I-OCEAN7-304-0616641| 26.65 12.752 37.208 31.641 1495.8069 10:51:47.09M 2017-11-17T03:58:13.511Z|I-OCEAN7-304-0616641| 26.63 12.752 37.493 31.911 1496.1271 10:51:52.15M 2017-11-17T03:58:18.667Z|I-OCEAN7-304-0616641| 26.60 12.755 36.953 31.397 1495.5294 10:51:57.22M 2017-11-17T03:58:23.641Z|I-OCEAN7-304-0616641| 26.61 12.755 36.822 31.273 1495.3828 10:52:02.37M 2017-11-17T03:58:28.703Z|I-OCEAN7-304-0616641| 26.67 12.755 37.211 31.641 1495.8204 10:52:07.35M 2017-11-17T03:58:33.770Z|I-OCEAN7-304-0616641| 26.65 12.755 37.447 31.864 1496.0848 10:52:12.41M 2017-11-17T03:58:38.835Z|I-OCEAN7-304-0616641| 26.65 12.757 37.546 31.956 1496.1997 10:52:17.47M 2017-11-17T03:58:43.899Z|I-OCEAN7-304-0616641| 26.65 12.757 37.579 31.988 1496.2368 10:52:22.54M 2017-11-17T03:58:48.963Z|I-OCEAN7-304-0616641| 26.69 12.757 37.874 32.268 1496.5688 10:52:27.60M 2017-11-17T03:58:54.029Z|I-OCEAN7-304-0616641| 26.69 12.757 37.958 32.347 1496.6628 10:52:32.66M 2017-11-17T03:58:59.094Z|I-OCEAN7-304-0616641| 26.70 12.755 37.996 32.385 1496.7023 10:52:37.73M