2017-11-17T03:58:03.382Z|I-OCEAN7-304-0616641|  26.67  12.752  36.826  31.280 1495.3802 10:51:42.03M
2017-11-17T03:58:08.445Z|I-OCEAN7-304-0616641|  26.65  12.752  37.208  31.641 1495.8069 10:51:47.09M
2017-11-17T03:58:13.511Z|I-OCEAN7-304-0616641|  26.63  12.752  37.493  31.911 1496.1271 10:51:52.15M
2017-11-17T03:58:18.667Z|I-OCEAN7-304-0616641|  26.60  12.755  36.953  31.397 1495.5294 10:51:57.22M
2017-11-17T03:58:23.641Z|I-OCEAN7-304-0616641|  26.61  12.755  36.822  31.273 1495.3828 10:52:02.37M
2017-11-17T03:58:28.703Z|I-OCEAN7-304-0616641|  26.67  12.755  37.211  31.641 1495.8204 10:52:07.35M
2017-11-17T03:58:33.770Z|I-OCEAN7-304-0616641|  26.65  12.755  37.447  31.864 1496.0848 10:52:12.41M
2017-11-17T03:58:38.835Z|I-OCEAN7-304-0616641|  26.65  12.757  37.546  31.956 1496.1997 10:52:17.47M
2017-11-17T03:58:43.899Z|I-OCEAN7-304-0616641|  26.65  12.757  37.579  31.988 1496.2368 10:52:22.54M
2017-11-17T03:58:48.963Z|I-OCEAN7-304-0616641|  26.69  12.757  37.874  32.268 1496.5688 10:52:27.60M
2017-11-17T03:58:54.029Z|I-OCEAN7-304-0616641|  26.69  12.757  37.958  32.347 1496.6628 10:52:32.66M
2017-11-17T03:58:59.094Z|I-OCEAN7-304-0616641|  26.70  12.755  37.996  32.385 1496.7023 10:52:37.73M