2017-11-17T03:56:01.824Z|I-OCEAN7-304-0616641| 26.63 12.750 36.300 30.785 1494.7881 10:49:40.45M 2017-11-17T03:56:06.889Z|I-OCEAN7-304-0616641| 26.60 12.751 36.300 30.784 1494.7891 10:49:45.52M 2017-11-17T03:56:11.952Z|I-OCEAN7-304-0616641| 26.62 12.752 36.300 30.784 1494.7910 10:49:50.58M 2017-11-17T03:56:17.019Z|I-OCEAN7-304-0616641| 26.62 12.753 36.213 30.701 1494.6965 10:49:55.65M 2017-11-17T03:56:22.085Z|I-OCEAN7-304-0616641| 26.70 12.753 36.224 30.711 1494.7115 10:50:00.71M 2017-11-17T03:56:27.149Z|I-OCEAN7-304-0616641| 26.70 12.754 36.312 30.794 1494.8108 10:50:05.78M 2017-11-17T03:56:32.214Z|I-OCEAN7-304-0616641| 26.69 12.754 36.290 30.772 1494.7871 10:50:10.84M 2017-11-17T03:56:37.277Z|I-OCEAN7-304-0616641| 26.69 12.755 36.334 30.813 1494.8381 10:50:15.90M 2017-11-17T03:56:42.342Z|I-OCEAN7-304-0616641| 26.70 12.755 36.803 31.255 1495.3634 10:50:20.96M 2017-11-17T03:56:47.410Z|I-OCEAN7-304-0616641| 26.70 12.755 37.014 31.454 1495.5996 10:50:26.05M 2017-11-17T03:56:52.469Z|I-OCEAN7-304-0616641| 26.63 12.756 37.043 31.482 1495.6316 10:50:31.12M 2017-11-17T03:56:57.537Z|I-OCEAN7-304-0616641| 26.63 12.756 37.043 31.481 1495.6313 10:50:36.17M