2017-11-17T03:56:01.824Z|I-OCEAN7-304-0616641|  26.63  12.750  36.300  30.785 1494.7881 10:49:40.45M
2017-11-17T03:56:06.889Z|I-OCEAN7-304-0616641|  26.60  12.751  36.300  30.784 1494.7891 10:49:45.52M
2017-11-17T03:56:11.952Z|I-OCEAN7-304-0616641|  26.62  12.752  36.300  30.784 1494.7910 10:49:50.58M
2017-11-17T03:56:17.019Z|I-OCEAN7-304-0616641|  26.62  12.753  36.213  30.701 1494.6965 10:49:55.65M
2017-11-17T03:56:22.085Z|I-OCEAN7-304-0616641|  26.70  12.753  36.224  30.711 1494.7115 10:50:00.71M
2017-11-17T03:56:27.149Z|I-OCEAN7-304-0616641|  26.70  12.754  36.312  30.794 1494.8108 10:50:05.78M
2017-11-17T03:56:32.214Z|I-OCEAN7-304-0616641|  26.69  12.754  36.290  30.772 1494.7871 10:50:10.84M
2017-11-17T03:56:37.277Z|I-OCEAN7-304-0616641|  26.69  12.755  36.334  30.813 1494.8381 10:50:15.90M
2017-11-17T03:56:42.342Z|I-OCEAN7-304-0616641|  26.70  12.755  36.803  31.255 1495.3634 10:50:20.96M
2017-11-17T03:56:47.410Z|I-OCEAN7-304-0616641|  26.70  12.755  37.014  31.454 1495.5996 10:50:26.05M
2017-11-17T03:56:52.469Z|I-OCEAN7-304-0616641|  26.63  12.756  37.043  31.482 1495.6316 10:50:31.12M
2017-11-17T03:56:57.537Z|I-OCEAN7-304-0616641|  26.63  12.756  37.043  31.481 1495.6313 10:50:36.17M