2017-11-17T03:54:00.269Z|I-OCEAN7-304-0616641|  26.61  12.753  36.108  30.602 1494.5808 10:47:38.88M
2017-11-17T03:54:05.334Z|I-OCEAN7-304-0616641|  26.64  12.753  36.108  30.602 1494.5809 10:47:43.95M
2017-11-17T03:54:10.400Z|I-OCEAN7-304-0616641|  26.63  12.753  36.101  30.596 1494.5721 10:47:49.03M
2017-11-17T03:54:15.464Z|I-OCEAN7-304-0616641|  26.66  12.753  36.135  30.627 1494.6101 10:47:54.10M
2017-11-17T03:54:20.529Z|I-OCEAN7-304-0616641|  26.58  12.753  36.205  30.693 1494.6868 10:47:59.16M
2017-11-17T03:54:25.592Z|I-OCEAN7-304-0616641|  26.64  12.751  36.205  30.695 1494.6836 10:48:04.23M
2017-11-17T03:54:30.657Z|I-OCEAN7-304-0616641|  26.65  12.751  36.202  30.692 1494.6801 10:48:09.29M
2017-11-17T03:54:35.722Z|I-OCEAN7-304-0616641|  26.65  12.751  36.201  30.692 1494.6786 10:48:14.35M
2017-11-17T03:54:40.788Z|I-OCEAN7-304-0616641|  26.67  12.750  36.235  30.723 1494.7153 10:48:19.42M
2017-11-17T03:54:45.851Z|I-OCEAN7-304-0616641|  26.63  12.750  36.214  30.704 1494.6908 10:48:24.48M
2017-11-17T03:54:50.918Z|I-OCEAN7-304-0616641|  26.64  12.750  36.250  30.738 1494.7314 10:48:29.54M
2017-11-17T03:54:55.979Z|I-OCEAN7-304-0616641|  26.64  12.750  36.288  30.774 1494.7727 10:48:34.61M