2017-11-17T03:52:03.776Z|I-OCEAN7-304-0616641| 26.62 12.751 36.299 30.784 1494.7878 10:45:42.40M 2017-11-17T03:52:08.842Z|I-OCEAN7-304-0616641| 26.62 12.751 36.209 30.698 1494.6876 10:45:47.46M 2017-11-17T03:52:13.910Z|I-OCEAN7-304-0616641| 26.64 12.751 36.200 30.689 1494.6786 10:45:52.52M 2017-11-17T03:52:18.972Z|I-OCEAN7-304-0616641| 26.61 12.752 36.121 30.615 1494.5906 10:45:57.59M 2017-11-17T03:52:24.034Z|I-OCEAN7-304-0616641| 26.66 12.752 36.149 30.641 1494.6237 10:46:02.65M 2017-11-17T03:52:29.103Z|I-OCEAN7-304-0616641| 26.66 12.752 36.149 30.641 1494.6239 10:46:07.71M 2017-11-17T03:52:34.166Z|I-OCEAN7-304-0616641| 26.66 12.752 36.127 30.621 1494.5991 10:46:12.78M 2017-11-17T03:52:39.230Z|I-OCEAN7-304-0616641| 26.62 12.752 36.120 30.614 1494.5897 10:46:17.84M 2017-11-17T03:52:44.298Z|I-OCEAN7-304-0616641| 26.63 12.752 36.119 30.613 1494.5889 10:46:22.91M 2017-11-17T03:52:49.362Z|I-OCEAN7-304-0616641| 26.59 12.752 36.147 30.639 1494.6205 10:46:28.97M 2017-11-17T03:52:54.424Z|I-OCEAN7-304-0616641| 26.59 12.752 36.210 30.698 1494.6910 10:46:33.06M 2017-11-17T03:52:59.488Z|I-OCEAN7-304-0616641| 26.61 12.752 36.209 30.697 1494.6909 10:46:38.12M