2017-11-17T03:52:03.776Z|I-OCEAN7-304-0616641|  26.62  12.751  36.299  30.784 1494.7878 10:45:42.40M
2017-11-17T03:52:08.842Z|I-OCEAN7-304-0616641|  26.62  12.751  36.209  30.698 1494.6876 10:45:47.46M
2017-11-17T03:52:13.910Z|I-OCEAN7-304-0616641|  26.64  12.751  36.200  30.689 1494.6786 10:45:52.52M
2017-11-17T03:52:18.972Z|I-OCEAN7-304-0616641|  26.61  12.752  36.121  30.615 1494.5906 10:45:57.59M
2017-11-17T03:52:24.034Z|I-OCEAN7-304-0616641|  26.66  12.752  36.149  30.641 1494.6237 10:46:02.65M
2017-11-17T03:52:29.103Z|I-OCEAN7-304-0616641|  26.66  12.752  36.149  30.641 1494.6239 10:46:07.71M
2017-11-17T03:52:34.166Z|I-OCEAN7-304-0616641|  26.66  12.752  36.127  30.621 1494.5991 10:46:12.78M
2017-11-17T03:52:39.230Z|I-OCEAN7-304-0616641|  26.62  12.752  36.120  30.614 1494.5897 10:46:17.84M
2017-11-17T03:52:44.298Z|I-OCEAN7-304-0616641|  26.63  12.752  36.119  30.613 1494.5889 10:46:22.91M
2017-11-17T03:52:49.362Z|I-OCEAN7-304-0616641|  26.59  12.752  36.147  30.639 1494.6205 10:46:28.97M
2017-11-17T03:52:54.424Z|I-OCEAN7-304-0616641|  26.59  12.752  36.210  30.698 1494.6910 10:46:33.06M
2017-11-17T03:52:59.488Z|I-OCEAN7-304-0616641|  26.61  12.752  36.209  30.697 1494.6909 10:46:38.12M