2017-11-17T03:48:01.446Z|I-OCEAN7-304-0616641| 26.63 12.750 37.188 31.623 1495.7813 10:41:40.08M 2017-11-17T03:48:06.513Z|I-OCEAN7-304-0616641| 26.63 12.750 37.188 31.623 1495.7813 10:41:45.12M 2017-11-17T03:48:11.577Z|I-OCEAN7-304-0616641| 26.64 12.750 37.134 31.572 1495.7208 10:41:50.19M 2017-11-17T03:48:16.641Z|I-OCEAN7-304-0616641| 26.57 12.750 37.134 31.572 1495.7194 10:41:55.25M 2017-11-17T03:48:21.707Z|I-OCEAN7-304-0616641| 26.57 12.750 37.179 31.615 1495.7699 10:42:00.32M 2017-11-17T03:48:26.865Z|I-OCEAN7-304-0616641| 26.59 12.750 37.152 31.589 1495.7394 10:42:05.38M 2017-11-17T03:48:31.837Z|I-OCEAN7-304-0616641| 26.59 12.750 37.221 31.655 1495.8173 10:42:10.54M 2017-11-17T03:48:36.902Z|I-OCEAN7-304-0616641| 26.59 12.750 37.221 31.655 1495.8169 10:42:15.51M 2017-11-17T03:48:41.967Z|I-OCEAN7-304-0616641| 26.65 12.750 37.201 31.636 1495.7955 10:42:20.57M 2017-11-17T03:48:47.032Z|I-OCEAN7-304-0616641| 26.64 12.750 37.122 31.561 1495.7054 10:42:25.64M 2017-11-17T03:48:52.097Z|I-OCEAN7-304-0616641| 26.64 12.750 37.163 31.600 1495.7521 10:42:30.70M 2017-11-17T03:48:57.160Z|I-OCEAN7-304-0616641| 26.63 12.750 37.075 31.517 1495.6532 10:42:35.76M