2017-11-17T03:45:04.179Z|I-OCEAN7-304-0616641| 26.58 12.751 37.214 31.647 1495.8099 10:38:42.77M 2017-11-17T03:45:09.242Z|I-OCEAN7-304-0616641| 26.58 12.751 37.188 31.623 1495.7811 10:38:47.83M 2017-11-17T03:45:14.308Z|I-OCEAN7-304-0616641| 26.58 12.750 37.188 31.624 1495.7810 10:38:52.90M 2017-11-17T03:45:19.372Z|I-OCEAN7-304-0616641| 26.58 12.750 37.149 31.586 1495.7357 10:38:57.96M 2017-11-17T03:45:24.435Z|I-OCEAN7-304-0616641| 26.58 12.750 37.171 31.607 1495.7604 10:39:03.04M 2017-11-17T03:45:29.502Z|I-OCEAN7-304-0616641| 26.59 12.750 37.127 31.566 1495.7112 10:39:08.11M 2017-11-17T03:45:34.569Z|I-OCEAN7-304-0616641| 26.60 12.750 37.205 31.639 1495.7986 10:39:13.17M 2017-11-17T03:45:39.634Z|I-OCEAN7-304-0616641| 26.60 12.750 37.236 31.669 1495.8326 10:39:18.24M 2017-11-17T03:45:44.697Z|I-OCEAN7-304-0616641| 26.64 12.749 37.236 31.669 1495.8330 10:39:23.30M 2017-11-17T03:45:49.761Z|I-OCEAN7-304-0616641| 26.63 12.749 37.236 31.669 1495.8326 10:39:28.36M 2017-11-17T03:45:54.825Z|I-OCEAN7-304-0616641| 26.60 12.749 37.235 31.669 1495.8307 10:39:33.43M 2017-11-17T03:45:59.892Z|I-OCEAN7-304-0616641| 26.60 12.749 37.235 31.669 1495.8297 10:39:38.49M