2017-11-17T03:45:04.179Z|I-OCEAN7-304-0616641|  26.58  12.751  37.214  31.647 1495.8099 10:38:42.77M
2017-11-17T03:45:09.242Z|I-OCEAN7-304-0616641|  26.58  12.751  37.188  31.623 1495.7811 10:38:47.83M
2017-11-17T03:45:14.308Z|I-OCEAN7-304-0616641|  26.58  12.750  37.188  31.624 1495.7810 10:38:52.90M
2017-11-17T03:45:19.372Z|I-OCEAN7-304-0616641|  26.58  12.750  37.149  31.586 1495.7357 10:38:57.96M
2017-11-17T03:45:24.435Z|I-OCEAN7-304-0616641|  26.58  12.750  37.171  31.607 1495.7604 10:39:03.04M
2017-11-17T03:45:29.502Z|I-OCEAN7-304-0616641|  26.59  12.750  37.127  31.566 1495.7112 10:39:08.11M
2017-11-17T03:45:34.569Z|I-OCEAN7-304-0616641|  26.60  12.750  37.205  31.639 1495.7986 10:39:13.17M
2017-11-17T03:45:39.634Z|I-OCEAN7-304-0616641|  26.60  12.750  37.236  31.669 1495.8326 10:39:18.24M
2017-11-17T03:45:44.697Z|I-OCEAN7-304-0616641|  26.64  12.749  37.236  31.669 1495.8330 10:39:23.30M
2017-11-17T03:45:49.761Z|I-OCEAN7-304-0616641|  26.63  12.749  37.236  31.669 1495.8326 10:39:28.36M
2017-11-17T03:45:54.825Z|I-OCEAN7-304-0616641|  26.60  12.749  37.235  31.669 1495.8307 10:39:33.43M
2017-11-17T03:45:59.892Z|I-OCEAN7-304-0616641|  26.60  12.749  37.235  31.669 1495.8297 10:39:38.49M