2017-11-17T03:43:03.404Z|I-OCEAN7-304-0616641| 26.58 12.748 37.107 31.548 1495.6846 10:36:42.00M 2017-11-17T03:43:08.468Z|I-OCEAN7-304-0616641| 26.59 12.748 37.159 31.597 1495.7435 10:36:47.07M 2017-11-17T03:43:13.536Z|I-OCEAN7-304-0616641| 26.59 12.748 37.152 31.591 1495.7360 10:36:52.13M 2017-11-17T03:43:18.599Z|I-OCEAN7-304-0616641| 26.59 12.748 37.076 31.519 1495.6506 10:36:57.20M 2017-11-17T03:43:23.664Z|I-OCEAN7-304-0616641| 26.52 12.749 37.082 31.524 1495.6569 10:37:02.26M 2017-11-17T03:43:28.726Z|I-OCEAN7-304-0616641| 26.54 12.749 37.129 31.568 1495.7097 10:37:07.33M 2017-11-17T03:43:33.793Z|I-OCEAN7-304-0616641| 26.54 12.749 37.129 31.569 1495.7103 10:37:12.39M 2017-11-17T03:43:38.857Z|I-OCEAN7-304-0616641| 26.56 12.749 37.280 31.711 1495.8795 10:37:17.45M 2017-11-17T03:43:43.921Z|I-OCEAN7-304-0616641| 26.56 12.749 37.290 31.721 1495.8901 10:37:22.52M 2017-11-17T03:43:48.988Z|I-OCEAN7-304-0616641| 26.56 12.749 37.238 31.671 1495.8319 10:37:27.58M 2017-11-17T03:43:54.053Z|I-OCEAN7-304-0616641| 26.56 12.749 37.208 31.644 1495.7992 10:37:32.64M 2017-11-17T03:43:58.858Z|I-OCEAN7-304-0616641| 26.56 12.749 37.100 31.541 1495.6787 10:37:37.71M