2017-11-17T03:43:03.404Z|I-OCEAN7-304-0616641|  26.58  12.748  37.107  31.548 1495.6846 10:36:42.00M
2017-11-17T03:43:08.468Z|I-OCEAN7-304-0616641|  26.59  12.748  37.159  31.597 1495.7435 10:36:47.07M
2017-11-17T03:43:13.536Z|I-OCEAN7-304-0616641|  26.59  12.748  37.152  31.591 1495.7360 10:36:52.13M
2017-11-17T03:43:18.599Z|I-OCEAN7-304-0616641|  26.59  12.748  37.076  31.519 1495.6506 10:36:57.20M
2017-11-17T03:43:23.664Z|I-OCEAN7-304-0616641|  26.52  12.749  37.082  31.524 1495.6569 10:37:02.26M
2017-11-17T03:43:28.726Z|I-OCEAN7-304-0616641|  26.54  12.749  37.129  31.568 1495.7097 10:37:07.33M
2017-11-17T03:43:33.793Z|I-OCEAN7-304-0616641|  26.54  12.749  37.129  31.569 1495.7103 10:37:12.39M
2017-11-17T03:43:38.857Z|I-OCEAN7-304-0616641|  26.56  12.749  37.280  31.711 1495.8795 10:37:17.45M
2017-11-17T03:43:43.921Z|I-OCEAN7-304-0616641|  26.56  12.749  37.290  31.721 1495.8901 10:37:22.52M
2017-11-17T03:43:48.988Z|I-OCEAN7-304-0616641|  26.56  12.749  37.238  31.671 1495.8319 10:37:27.58M
2017-11-17T03:43:54.053Z|I-OCEAN7-304-0616641|  26.56  12.749  37.208  31.644 1495.7992 10:37:32.64M
2017-11-17T03:43:58.858Z|I-OCEAN7-304-0616641|  26.56  12.749  37.100  31.541 1495.6787 10:37:37.71M