2017-11-17T03:41:01.849Z|I-OCEAN7-304-0616641| 26.53 12.751 38.105 32.492 1496.8120 10:34:40.44M 2017-11-17T03:41:06.911Z|I-OCEAN7-304-0616641| 26.54 12.751 38.120 32.506 1496.8287 10:34:45.50M 2017-11-17T03:41:11.977Z|I-OCEAN7-304-0616641| 26.54 12.748 38.120 32.509 1496.8214 10:34:50.56M 2017-11-17T03:41:17.043Z|I-OCEAN7-304-0616641| 26.52 12.747 38.120 32.509 1496.8207 10:34:55.62M 2017-11-17T03:41:22.105Z|I-OCEAN7-304-0616641| 26.52 12.747 38.120 32.509 1496.8196 10:35:00.69M 2017-11-17T03:41:27.169Z|I-OCEAN7-304-0616641| 26.52 12.747 38.119 32.508 1496.8176 10:35:05.75M 2017-11-17T03:41:32.239Z|I-OCEAN7-304-0616641| 26.53 12.746 38.099 32.489 1496.7943 10:35:10.81M 2017-11-17T03:41:37.302Z|I-OCEAN7-304-0616641| 26.53 12.746 37.858 32.261 1496.5226 10:35:15.88M 2017-11-17T03:41:42.366Z|I-OCEAN7-304-0616641| 26.53 12.746 37.686 32.099 1496.3298 10:35:20.94M 2017-11-17T03:41:47.431Z|I-OCEAN7-304-0616641| 26.53 12.746 37.431 31.857 1496.0419 10:35:26.03M 2017-11-17T03:41:52.497Z|I-OCEAN7-304-0616641| 26.53 12.746 37.319 31.751 1495.9172 10:35:31.09M 2017-11-17T03:41:57.562Z|I-OCEAN7-304-0616641| 26.53 12.746 37.274 31.707 1495.8665 10:35:36.16M