2017-11-17T03:41:01.849Z|I-OCEAN7-304-0616641|  26.53  12.751  38.105  32.492 1496.8120 10:34:40.44M
2017-11-17T03:41:06.911Z|I-OCEAN7-304-0616641|  26.54  12.751  38.120  32.506 1496.8287 10:34:45.50M
2017-11-17T03:41:11.977Z|I-OCEAN7-304-0616641|  26.54  12.748  38.120  32.509 1496.8214 10:34:50.56M
2017-11-17T03:41:17.043Z|I-OCEAN7-304-0616641|  26.52  12.747  38.120  32.509 1496.8207 10:34:55.62M
2017-11-17T03:41:22.105Z|I-OCEAN7-304-0616641|  26.52  12.747  38.120  32.509 1496.8196 10:35:00.69M
2017-11-17T03:41:27.169Z|I-OCEAN7-304-0616641|  26.52  12.747  38.119  32.508 1496.8176 10:35:05.75M
2017-11-17T03:41:32.239Z|I-OCEAN7-304-0616641|  26.53  12.746  38.099  32.489 1496.7943 10:35:10.81M
2017-11-17T03:41:37.302Z|I-OCEAN7-304-0616641|  26.53  12.746  37.858  32.261 1496.5226 10:35:15.88M
2017-11-17T03:41:42.366Z|I-OCEAN7-304-0616641|  26.53  12.746  37.686  32.099 1496.3298 10:35:20.94M
2017-11-17T03:41:47.431Z|I-OCEAN7-304-0616641|  26.53  12.746  37.431  31.857 1496.0419 10:35:26.03M
2017-11-17T03:41:52.497Z|I-OCEAN7-304-0616641|  26.53  12.746  37.319  31.751 1495.9172 10:35:31.09M
2017-11-17T03:41:57.562Z|I-OCEAN7-304-0616641|  26.53  12.746  37.274  31.707 1495.8665 10:35:36.16M