2017-11-17T03:39:01.072Z|I-OCEAN7-304-0616641|  26.56  12.745  38.088  32.480 1496.7798 10:32:39.65M
2017-11-17T03:39:06.138Z|I-OCEAN7-304-0616641|  26.56  12.745  38.087  32.480 1496.7793 10:32:44.71M
2017-11-17T03:39:11.204Z|I-OCEAN7-304-0616641|  26.56  12.746  38.087  32.480 1496.7802 10:32:49.78M
2017-11-17T03:39:16.268Z|I-OCEAN7-304-0616641|  26.57  12.746  38.051  32.445 1496.7397 10:32:54.84M
2017-11-17T03:39:21.333Z|I-OCEAN7-304-0616641|  26.57  12.751  38.051  32.440 1496.7517 10:32:59.90M
2017-11-17T03:39:26.398Z|I-OCEAN7-304-0616641|  26.57  12.751  38.063  32.451 1496.7660 10:33:04.97M
2017-11-17T03:39:31.203Z|I-OCEAN7-304-0616641|  26.57  12.752  38.082  32.469 1496.7885 10:33:10.05M
2017-11-17T03:39:36.268Z|I-OCEAN7-304-0616641|  26.57  12.752  38.065  32.452 1496.7699 10:33:14.84M
2017-11-17T03:39:41.332Z|I-OCEAN7-304-0616641|  26.57  12.752  38.057  32.445 1496.7622 10:33:19.90M
2017-11-17T03:39:46.396Z|I-OCEAN7-304-0616641|  26.59  12.753  38.056  32.444 1496.7621 10:33:24.97M
2017-11-17T03:39:51.460Z|I-OCEAN7-304-0616641|  26.59  12.753  38.055  32.443 1496.7612 10:33:30.05M
2017-11-17T03:39:56.527Z|I-OCEAN7-304-0616641|  26.58  12.753  38.054  32.442 1496.7600 10:33:35.11M