2017-11-17T03:37:00.039Z|I-OCEAN7-304-0616641|  26.60  12.745  38.116  32.507 1496.8116 10:30:38.61M
2017-11-17T03:37:05.102Z|I-OCEAN7-304-0616641|  26.59  12.745  38.073  32.466 1496.7633 10:30:43.67M
2017-11-17T03:37:10.168Z|I-OCEAN7-304-0616641|  26.58  12.744  38.073  32.466 1496.7610 10:30:48.73M
2017-11-17T03:37:15.232Z|I-OCEAN7-304-0616641|  26.52  12.744  38.079  32.473 1496.7668 10:30:53.80M
2017-11-17T03:37:20.298Z|I-OCEAN7-304-0616641|  26.54  12.744  38.173  32.562 1496.8715 10:30:58.86M
2017-11-17T03:37:25.364Z|I-OCEAN7-304-0616641|  26.54  12.743  38.172  32.562 1496.8705 10:31:03.93M
2017-11-17T03:37:30.428Z|I-OCEAN7-304-0616641|  26.50  12.743  38.096  32.490 1496.7831 10:31:09.01M
2017-11-17T03:37:35.493Z|I-OCEAN7-304-0616641|  26.58  12.743  38.096  32.491 1496.7832 10:31:14.08M
2017-11-17T03:37:40.558Z|I-OCEAN7-304-0616641|  26.56  12.742  38.068  32.464 1496.7502 10:31:19.14M
2017-11-17T03:37:45.622Z|I-OCEAN7-304-0616641|  26.56  12.742  38.068  32.464 1496.7499 10:31:24.20M
2017-11-17T03:37:50.687Z|I-OCEAN7-304-0616641|  26.56  12.743  38.005  32.404 1496.6802 10:31:29.27M
2017-11-17T03:37:55.752Z|I-OCEAN7-304-0616641|  26.56  12.743  38.045  32.441 1496.7263 10:31:34.33M