2017-11-17T03:32:01.214Z|I-OCEAN7-304-0616641|  26.49  12.742  37.970  32.371 1496.6376 10:25:39.76M
2017-11-17T03:32:06.279Z|I-OCEAN7-304-0616641|  26.49  12.742  37.970  32.371 1496.6381 10:25:44.83M
2017-11-17T03:32:11.344Z|I-OCEAN7-304-0616641|  26.49  12.742  38.146  32.538 1496.8367 10:25:49.89M
2017-11-17T03:32:16.410Z|I-OCEAN7-304-0616641|  26.46  12.743  38.045  32.442 1496.7235 10:25:54.96M
2017-11-17T03:32:21.472Z|I-OCEAN7-304-0616641|  26.48  12.743  38.007  32.405 1496.6815 10:26:00.04M
2017-11-17T03:32:26.535Z|I-OCEAN7-304-0616641|  26.48  12.743  38.014  32.412 1496.6908 10:26:05.10M
2017-11-17T03:32:31.603Z|I-OCEAN7-304-0616641|  26.49  12.744  38.014  32.412 1496.6923 10:26:10.17M
2017-11-17T03:32:36.668Z|I-OCEAN7-304-0616641|  26.49  12.744  38.084  32.477 1496.7714 10:26:15.23M
2017-11-17T03:32:41.733Z|I-OCEAN7-304-0616641|  26.49  12.744  37.992  32.390 1496.6693 10:26:20.30M
2017-11-17T03:32:46.797Z|I-OCEAN7-304-0616641|  26.51  12.745  37.930  32.331 1496.6002 10:26:25.36M
2017-11-17T03:32:51.863Z|I-OCEAN7-304-0616641|  26.51  12.745  37.983  32.381 1496.6614 10:26:30.42M
2017-11-17T03:32:56.929Z|I-OCEAN7-304-0616641|  26.51  12.746  37.957  32.355 1496.6337 10:26:35.49M