2017-11-17T03:30:04.722Z|I-OCEAN7-304-0616641|  26.48  12.742  37.988  32.388 1496.6581 10:23:43.28M
2017-11-17T03:30:09.786Z|I-OCEAN7-304-0616641|  26.48  12.743  37.988  32.388 1496.6598 10:23:48.34M
2017-11-17T03:30:14.854Z|I-OCEAN7-304-0616641|  26.48  12.743  37.963  32.364 1496.6323 10:23:53.40M
2017-11-17T03:30:19.918Z|I-OCEAN7-304-0616641|  26.48  12.743  37.994  32.393 1496.6670 10:23:58.47M
2017-11-17T03:30:24.981Z|I-OCEAN7-304-0616641|  26.48  12.743  37.940  32.341 1496.6061 10:24:03.53M
2017-11-17T03:30:30.047Z|I-OCEAN7-304-0616641|  26.51  12.743  37.948  32.349 1496.6163 10:24:08.60M
2017-11-17T03:30:35.113Z|I-OCEAN7-304-0616641|  26.51  12.743  38.002  32.401 1496.6779 10:24:13.66M
2017-11-17T03:30:40.174Z|I-OCEAN7-304-0616641|  26.56  12.743  37.979  32.379 1496.6531 10:24:18.73M
2017-11-17T03:30:45.243Z|I-OCEAN7-304-0616641|  26.48  12.743  37.970  32.370 1496.6410 10:24:23.79M
2017-11-17T03:30:50.309Z|I-OCEAN7-304-0616641|  26.49  12.743  37.983  32.382 1496.6563 10:24:28.85M
2017-11-17T03:30:55.371Z|I-OCEAN7-304-0616641|  26.46  12.744  37.944  32.345 1496.6122 10:24:33.92M