2017-11-17T03:28:03.168Z|I-OCEAN7-304-0616641|  26.47  12.741  38.140  32.533 1496.8271 10:21:41.71M
2017-11-17T03:28:08.230Z|I-OCEAN7-304-0616641|  26.47  12.741  38.100  32.496 1496.7822 10:21:46.77M
2017-11-17T03:28:13.296Z|I-OCEAN7-304-0616641|  26.47  12.741  38.100  32.495 1496.7826 10:21:51.83M
2017-11-17T03:28:18.362Z|I-OCEAN7-304-0616641|  26.47  12.741  38.074  32.471 1496.7537 10:21:56.90M
2017-11-17T03:28:23.424Z|I-OCEAN7-304-0616641|  26.47  12.742  38.114  32.508 1496.7987 10:22:01.96M
2017-11-17T03:28:28.494Z|I-OCEAN7-304-0616641|  26.47  12.742  38.124  32.518 1496.8105 10:22:07.04M
2017-11-17T03:28:33.556Z|I-OCEAN7-304-0616641|  26.50  12.742  38.098  32.493 1496.7822 10:22:12.11M
2017-11-17T03:28:38.617Z|I-OCEAN7-304-0616641|  26.50  12.742  38.064  32.460 1496.7444 10:22:17.17M
2017-11-17T03:28:43.686Z|I-OCEAN7-304-0616641|  26.50  12.742  38.064  32.460 1496.7440 10:22:22.23M
2017-11-17T03:28:48.753Z|I-OCEAN7-304-0616641|  26.43  12.742  38.064  32.461 1496.7430 10:22:27.30M
2017-11-17T03:28:53.817Z|I-OCEAN7-304-0616641|  26.47  12.742  38.075  32.471 1496.7554 10:22:32.37M
2017-11-17T03:28:58.880Z|I-OCEAN7-304-0616641|  26.49  12.742  38.076  32.472 1496.7572 10:22:37.43M