2017-11-17T03:26:01.614Z|I-OCEAN7-304-0616641|  26.44  12.740  38.004  32.405 1496.6708 10:19:40.16M
2017-11-17T03:26:06.677Z|I-OCEAN7-304-0616641|  26.50  12.740  38.052  32.451 1496.7262 10:19:45.22M
2017-11-17T03:26:11.743Z|I-OCEAN7-304-0616641|  26.50  12.740  38.026  32.426 1496.6965 10:19:50.29M
2017-11-17T03:26:16.804Z|I-OCEAN7-304-0616641|  26.46  12.740  38.018  32.418 1496.6860 10:19:55.35M
2017-11-17T03:26:21.872Z|I-OCEAN7-304-0616641|  26.48  12.740  38.016  32.416 1496.6849 10:20:00.41M
2017-11-17T03:26:26.934Z|I-OCEAN7-304-0616641|  26.48  12.740  38.071  32.469 1496.7471 10:20:05.48M
2017-11-17T03:26:32.001Z|I-OCEAN7-304-0616641|  26.49  12.740  38.071  32.468 1496.7472 10:20:10.54M
2017-11-17T03:26:37.067Z|I-OCEAN7-304-0616641|  26.49  12.740  38.091  32.487 1496.7700 10:20:15.60M
2017-11-17T03:26:42.131Z|I-OCEAN7-304-0616641|  26.49  12.744  38.060  32.455 1496.7450 10:20:20.67M
2017-11-17T03:26:47.195Z|I-OCEAN7-304-0616641|  26.43  12.744  38.060  32.455 1496.7445 10:20:25.73M
2017-11-17T03:26:52.261Z|I-OCEAN7-304-0616641|  26.45  12.745  38.060  32.454 1496.7455 10:20:30.80M
2017-11-17T03:26:57.324Z|I-OCEAN7-304-0616641|  26.45  12.744  38.064  32.459 1496.7482 10:20:35.86M