2017-11-17T03:26:01.614Z|I-OCEAN7-304-0616641| 26.44 12.740 38.004 32.405 1496.6708 10:19:40.16M 2017-11-17T03:26:06.677Z|I-OCEAN7-304-0616641| 26.50 12.740 38.052 32.451 1496.7262 10:19:45.22M 2017-11-17T03:26:11.743Z|I-OCEAN7-304-0616641| 26.50 12.740 38.026 32.426 1496.6965 10:19:50.29M 2017-11-17T03:26:16.804Z|I-OCEAN7-304-0616641| 26.46 12.740 38.018 32.418 1496.6860 10:19:55.35M 2017-11-17T03:26:21.872Z|I-OCEAN7-304-0616641| 26.48 12.740 38.016 32.416 1496.6849 10:20:00.41M 2017-11-17T03:26:26.934Z|I-OCEAN7-304-0616641| 26.48 12.740 38.071 32.469 1496.7471 10:20:05.48M 2017-11-17T03:26:32.001Z|I-OCEAN7-304-0616641| 26.49 12.740 38.071 32.468 1496.7472 10:20:10.54M 2017-11-17T03:26:37.067Z|I-OCEAN7-304-0616641| 26.49 12.740 38.091 32.487 1496.7700 10:20:15.60M 2017-11-17T03:26:42.131Z|I-OCEAN7-304-0616641| 26.49 12.744 38.060 32.455 1496.7450 10:20:20.67M 2017-11-17T03:26:47.195Z|I-OCEAN7-304-0616641| 26.43 12.744 38.060 32.455 1496.7445 10:20:25.73M 2017-11-17T03:26:52.261Z|I-OCEAN7-304-0616641| 26.45 12.745 38.060 32.454 1496.7455 10:20:30.80M 2017-11-17T03:26:57.324Z|I-OCEAN7-304-0616641| 26.45 12.744 38.064 32.459 1496.7482 10:20:35.86M