2017-11-17T03:24:00.054Z|I-OCEAN7-304-0616641|  26.41  12.739  38.080  32.478 1496.7543 10:17:38.59M
2017-11-17T03:24:05.122Z|I-OCEAN7-304-0616641|  26.43  12.740  38.081  32.478 1496.7565 10:17:43.65M
2017-11-17T03:24:10.185Z|I-OCEAN7-304-0616641|  26.48  12.740  38.073  32.471 1496.7496 10:17:48.72M
2017-11-17T03:24:15.250Z|I-OCEAN7-304-0616641|  26.46  12.740  38.074  32.471 1496.7500 10:17:53.78M
2017-11-17T03:24:20.314Z|I-OCEAN7-304-0616641|  26.46  12.740  38.085  32.482 1496.7618 10:17:58.84M
2017-11-17T03:24:25.379Z|I-OCEAN7-304-0616641|  26.46  12.740  38.085  32.482 1496.7628 10:18:03.90M
2017-11-17T03:24:30.444Z|I-OCEAN7-304-0616641|  26.41  12.740  38.086  32.483 1496.7634 10:18:08.97M
2017-11-17T03:24:35.509Z|I-OCEAN7-304-0616641|  26.41  12.741  38.106  32.502 1496.7871 10:18:14.05M
2017-11-17T03:24:40.574Z|I-OCEAN7-304-0616641|  26.41  12.740  38.138  32.533 1496.8228 10:18:19.12M
2017-11-17T03:24:45.640Z|I-OCEAN7-304-0616641|  26.41  12.740  38.089  32.486 1496.7673 10:18:24.18M
2017-11-17T03:24:50.703Z|I-OCEAN7-304-0616641|  26.41  12.740  38.178  32.571 1496.8676 10:18:29.24M
2017-11-17T03:24:55.770Z|I-OCEAN7-304-0616641|  26.42  12.740  38.106  32.502 1496.7865 10:18:34.31M