2017-11-17T03:19:02.014Z|I-OCEAN7-304-0616641|  26.37  12.740  38.058  32.456 1496.7300 10:12:40.53M
2017-11-17T03:19:07.077Z|I-OCEAN7-304-0616641|  26.39  12.740  38.127  32.523 1496.8080 10:12:45.59M
2017-11-17T03:19:12.140Z|I-OCEAN7-304-0616641|  26.38  12.739  38.101  32.498 1496.7782 10:12:50.66M
2017-11-17T03:19:17.209Z|I-OCEAN7-304-0616641|  26.41  12.740  38.101  32.497 1496.7786 10:12:55.72M
2017-11-17T03:19:22.274Z|I-OCEAN7-304-0616641|  26.35  12.740  38.044  32.444 1496.7136 10:13:00.79M
2017-11-17T03:19:27.337Z|I-OCEAN7-304-0616641|  26.41  12.739  38.095  32.492 1496.7710 10:13:05.85M
2017-11-17T03:19:32.139Z|I-OCEAN7-304-0616641|  26.42  12.739  38.094  32.492 1496.7703 10:13:10.91M
2017-11-17T03:19:37.203Z|I-OCEAN7-304-0616641|  26.42  12.739  38.094  32.492 1496.7697 10:13:15.72M
2017-11-17T03:19:42.270Z|I-OCEAN7-304-0616641|  26.42  12.739  38.094  32.492 1496.7695 10:13:20.78M
2017-11-17T03:19:47.334Z|I-OCEAN7-304-0616641|  26.42  12.739  38.095  32.492 1496.7699 10:13:25.85M
2017-11-17T03:19:52.401Z|I-OCEAN7-304-0616641|  26.42  12.739  38.095  32.493 1496.7714 10:13:30.91M
2017-11-17T03:19:57.467Z|I-OCEAN7-304-0616641|  26.43  12.739  38.132  32.527 1496.8124 10:13:36.00M