2017-11-17T03:17:00.719Z|I-OCEAN7-304-0616641|  26.37  12.736  38.059  32.461 1496.7234 10:10:39.24M
2017-11-17T03:17:05.783Z|I-OCEAN7-304-0616641|  26.37  12.737  38.110  32.509 1496.7822 10:10:44.30M
2017-11-17T03:17:10.848Z|I-OCEAN7-304-0616641|  26.34  12.737  38.110  32.509 1496.7820 10:10:49.36M
2017-11-17T03:17:15.911Z|I-OCEAN7-304-0616641|  26.40  12.737  38.110  32.508 1496.7827 10:10:54.43M
2017-11-17T03:17:20.978Z|I-OCEAN7-304-0616641|  26.40  12.737  38.109  32.508 1496.7827 10:10:59.49M
2017-11-17T03:17:26.043Z|I-OCEAN7-304-0616641|  26.40  12.737  38.118  32.516 1496.7924 10:11:04.55M
2017-11-17T03:17:31.106Z|I-OCEAN7-304-0616641|  26.40  12.737  38.153  32.549 1496.8320 10:11:09.62M
2017-11-17T03:17:36.172Z|I-OCEAN7-304-0616641|  26.40  12.737  38.118  32.515 1496.7920 10:11:14.68M
2017-11-17T03:17:41.237Z|I-OCEAN7-304-0616641|  26.40  12.737  38.110  32.508 1496.7825 10:11:19.75M
2017-11-17T03:17:46.302Z|I-OCEAN7-304-0616641|  26.39  12.737  38.062  32.462 1496.7281 10:11:24.81M
2017-11-17T03:17:51.369Z|I-OCEAN7-304-0616641|  26.39  12.735  38.070  32.471 1496.7330 10:11:29.87M
2017-11-17T03:17:56.170Z|I-OCEAN7-304-0616641|  26.41  12.736  38.101  32.501 1496.7690 10:11:34.94M