2017-11-17T03:15:04.748Z|I-OCEAN7-304-0616641|  26.37  12.738  38.102  32.500 1496.7740 10:08:43.26M
2017-11-17T03:15:09.813Z|I-OCEAN7-304-0616641|  26.37  12.737  38.143  32.539 1496.8197 10:08:48.32M
2017-11-17T03:15:14.879Z|I-OCEAN7-304-0616641|  26.37  12.737  38.106  32.504 1496.7784 10:08:53.39M
2017-11-17T03:15:19.939Z|I-OCEAN7-304-0616641|  26.37  12.737  38.084  32.483 1496.7526 10:08:58.45M
2017-11-17T03:15:24.744Z|I-OCEAN7-304-0616641|  26.37  12.737  38.084  32.484 1496.7518 10:09:03.51M
2017-11-17T03:15:29.811Z|I-OCEAN7-304-0616641|  26.37  12.736  38.084  32.484 1496.7511 10:09:08.32M
2017-11-17T03:15:34.878Z|I-OCEAN7-304-0616641|  26.37  12.736  38.105  32.504 1496.7750 10:09:13.39M
2017-11-17T03:15:39.942Z|I-OCEAN7-304-0616641|  26.35  12.737  38.139  32.536 1496.8131 10:09:18.45M
2017-11-17T03:15:44.747Z|I-OCEAN7-304-0616641|  26.35  12.737  38.138  32.535 1496.8131 10:09:23.51M
2017-11-17T03:15:49.812Z|I-OCEAN7-304-0616641|  26.35  12.737  38.083  32.483 1496.7510 10:09:28.32M
2017-11-17T03:15:54.878Z|I-OCEAN7-304-0616641|  26.36  12.737  38.156  32.552 1496.8329 10:09:33.39M
2017-11-17T03:15:59.941Z|I-OCEAN7-304-0616641|  26.37  12.735  38.133  32.533 1496.8035 10:09:38.45M