2017-11-17T03:13:03.454Z|I-OCEAN7-304-0616641|  26.35  12.735  38.080  32.481 1496.7429 10:06:41.94M
2017-11-17T03:13:08.518Z|I-OCEAN7-304-0616641|  26.34  12.735  38.056  32.459 1496.7148 10:06:47.03M
2017-11-17T03:13:13.583Z|I-OCEAN7-304-0616641|  26.35  12.734  38.111  32.512 1496.7772 10:06:52.09M
2017-11-17T03:13:18.644Z|I-OCEAN7-304-0616641|  26.35  12.734  38.101  32.502 1496.7653 10:06:57.15M
2017-11-17T03:13:23.454Z|I-OCEAN7-304-0616641|  26.35  12.734  38.084  32.487 1496.7466 10:07:02.21M
2017-11-17T03:13:28.518Z|I-OCEAN7-304-0616641|  26.34  12.734  38.072  32.475 1496.7316 10:07:07.03M
2017-11-17T03:13:33.583Z|I-OCEAN7-304-0616641|  26.38  12.734  38.091  32.493 1496.7546 10:07:12.09M
2017-11-17T03:13:38.647Z|I-OCEAN7-304-0616641|  26.32  12.734  38.170  32.567 1496.8430 10:07:17.16M
2017-11-17T03:13:43.710Z|I-OCEAN7-304-0616641|  26.33  12.735  38.146  32.545 1496.8170 10:07:22.22M
2017-11-17T03:13:48.775Z|I-OCEAN7-304-0616641|  26.33  12.735  38.137  32.536 1496.8065 10:07:27.28M
2017-11-17T03:13:53.841Z|I-OCEAN7-304-0616641|  26.33  12.735  38.123  32.522 1496.7913 10:07:32.35M
2017-11-17T03:13:58.907Z|I-OCEAN7-304-0616641|  26.31  12.735  38.122  32.522 1496.7899 10:07:37.41M