2017-11-17T03:11:02.156Z|I-OCEAN7-304-0616641| 26.31 12.734 38.128 32.529 1496.7941 10:04:40.65M 2017-11-17T03:11:07.222Z|I-OCEAN7-304-0616641| 26.30 12.734 38.106 32.507 1496.7703 10:04:45.71M 2017-11-17T03:11:12.028Z|I-OCEAN7-304-0616641| 26.30 12.735 38.096 32.498 1496.7603 10:04:50.77M 2017-11-17T03:11:17.094Z|I-OCEAN7-304-0616641| 26.28 12.735 38.097 32.497 1496.7607 10:04:55.58M 2017-11-17T03:11:22.155Z|I-OCEAN7-304-0616641| 26.29 12.735 38.113 32.513 1496.7806 10:05:00.65M 2017-11-17T03:11:27.222Z|I-OCEAN7-304-0616641| 26.29 12.736 38.132 32.530 1496.8024 10:05:05.71M 2017-11-17T03:11:32.287Z|I-OCEAN7-304-0616641| 26.31 12.736 38.095 32.495 1496.7623 10:05:10.78M 2017-11-17T03:11:37.351Z|I-OCEAN7-304-0616641| 26.31 12.736 38.197 32.592 1496.8776 10:05:15.84M 2017-11-17T03:11:42.417Z|I-OCEAN7-304-0616641| 26.30 12.736 38.116 32.515 1496.7859 10:05:20.90M 2017-11-17T03:11:47.478Z|I-OCEAN7-304-0616641| 26.29 12.736 38.089 32.489 1496.7551 10:05:25.97M 2017-11-17T03:11:52.547Z|I-OCEAN7-304-0616641| 26.29 12.736 38.116 32.515 1496.7865 10:05:31.05M 2017-11-17T03:11:57.613Z|I-OCEAN7-304-0616641| 26.29 12.736 38.170 32.566 1496.8467 10:05:36.12M