2017-11-17T03:11:02.156Z|I-OCEAN7-304-0616641|  26.31  12.734  38.128  32.529 1496.7941 10:04:40.65M
2017-11-17T03:11:07.222Z|I-OCEAN7-304-0616641|  26.30  12.734  38.106  32.507 1496.7703 10:04:45.71M
2017-11-17T03:11:12.028Z|I-OCEAN7-304-0616641|  26.30  12.735  38.096  32.498 1496.7603 10:04:50.77M
2017-11-17T03:11:17.094Z|I-OCEAN7-304-0616641|  26.28  12.735  38.097  32.497 1496.7607 10:04:55.58M
2017-11-17T03:11:22.155Z|I-OCEAN7-304-0616641|  26.29  12.735  38.113  32.513 1496.7806 10:05:00.65M
2017-11-17T03:11:27.222Z|I-OCEAN7-304-0616641|  26.29  12.736  38.132  32.530 1496.8024 10:05:05.71M
2017-11-17T03:11:32.287Z|I-OCEAN7-304-0616641|  26.31  12.736  38.095  32.495 1496.7623 10:05:10.78M
2017-11-17T03:11:37.351Z|I-OCEAN7-304-0616641|  26.31  12.736  38.197  32.592 1496.8776 10:05:15.84M
2017-11-17T03:11:42.417Z|I-OCEAN7-304-0616641|  26.30  12.736  38.116  32.515 1496.7859 10:05:20.90M
2017-11-17T03:11:47.478Z|I-OCEAN7-304-0616641|  26.29  12.736  38.089  32.489 1496.7551 10:05:25.97M
2017-11-17T03:11:52.547Z|I-OCEAN7-304-0616641|  26.29  12.736  38.116  32.515 1496.7865 10:05:31.05M
2017-11-17T03:11:57.613Z|I-OCEAN7-304-0616641|  26.29  12.736  38.170  32.566 1496.8467 10:05:36.12M