2017-11-17T03:08:00.344Z|I-OCEAN7-304-0616641|  26.31  12.732  38.036  32.443 1496.6852 10:01:38.82M
2017-11-17T03:08:05.409Z|I-OCEAN7-304-0616641|  26.32  12.731  38.037  32.443 1496.6857 10:01:43.88M
2017-11-17T03:08:10.210Z|I-OCEAN7-304-0616641|  26.32  12.731  38.032  32.439 1496.6799 10:01:48.95M
2017-11-17T03:08:15.017Z|I-OCEAN7-304-0616641|  26.32  12.731  38.031  32.439 1496.6793 10:01:53.75M
2017-11-17T03:08:20.083Z|I-OCEAN7-304-0616641|  26.34  12.732  38.031  32.438 1496.6802 10:01:58.56M
2017-11-17T03:08:25.148Z|I-OCEAN7-304-0616641|  26.34  12.732  38.098  32.501 1496.7552 10:02:03.63M
2017-11-17T03:08:30.214Z|I-OCEAN7-304-0616641|  26.34  12.732  38.107  32.510 1496.7657 10:02:08.69M
2017-11-17T03:08:35.279Z|I-OCEAN7-304-0616641|  26.34  12.732  38.092  32.496 1496.7495 10:02:13.76M
2017-11-17T03:08:40.343Z|I-OCEAN7-304-0616641|  26.28  12.732  38.062  32.467 1496.7158 10:02:18.82M
2017-11-17T03:08:45.410Z|I-OCEAN7-304-0616641|  26.28  12.732  38.113  32.515 1496.7736 10:02:23.89M
2017-11-17T03:08:50.474Z|I-OCEAN7-304-0616641|  26.36  12.733  38.057  32.462 1496.7122 10:02:28.95M
2017-11-17T03:08:55.535Z|I-OCEAN7-304-0616641|  26.26  12.733  38.090  32.493 1496.7477 10:02:34.03M