2017-11-17T03:06:03.856Z|I-OCEAN7-304-0616641|  26.27  12.735  38.103  32.504 1496.7672 09:59:42.33M
2017-11-17T03:06:08.919Z|I-OCEAN7-304-0616641|  26.31  12.735  38.092  32.494 1496.7559 09:59:47.40M
2017-11-17T03:06:13.983Z|I-OCEAN7-304-0616641|  26.31  12.735  38.106  32.507 1496.7719 09:59:52.46M
2017-11-17T03:06:19.047Z|I-OCEAN7-304-0616641|  26.31  12.735  38.107  32.507 1496.7717 09:59:57.53M
2017-11-17T03:06:24.113Z|I-OCEAN7-304-0616641|  26.30  12.735  38.106  32.507 1496.7716 10:00:02.59M
2017-11-17T03:06:29.177Z|I-OCEAN7-304-0616641|  26.30  12.735  38.137  32.536 1496.8063 10:00:07.65M
2017-11-17T03:06:34.244Z|I-OCEAN7-304-0616641|  26.30  12.735  38.128  32.528 1496.7960 10:00:12.72M
2017-11-17T03:06:39.309Z|I-OCEAN7-304-0616641|  26.30  12.735  38.155  32.553 1496.8267 10:00:17.78M
2017-11-17T03:06:44.372Z|I-OCEAN7-304-0616641|  26.30  12.735  38.122  32.522 1496.7887 10:00:22.85M
2017-11-17T03:06:49.438Z|I-OCEAN7-304-0616641|  26.31  12.734  38.088  32.489 1496.7495 10:00:27.91M
2017-11-17T03:06:54.504Z|I-OCEAN7-304-0616641|  26.25  12.734  38.088  32.490 1496.7488 10:00:32.97M
2017-11-17T03:06:59.565Z|I-OCEAN7-304-0616641|  26.26  12.734  38.086  32.488 1496.7460 10:00:38.06M