2017-11-17T03:04:02.820Z|I-OCEAN7-304-0616641|  26.29  12.734  38.118  32.519 1496.7833 09:57:41.30M
2017-11-17T03:04:07.624Z|I-OCEAN7-304-0616641|  26.29  12.734  38.065  32.469 1496.7225 09:57:46.36M
2017-11-17T03:04:12.688Z|I-OCEAN7-304-0616641|  26.28  12.733  38.065  32.469 1496.7216 09:57:51.17M
2017-11-17T03:04:17.754Z|I-OCEAN7-304-0616641|  26.28  12.733  38.019  32.425 1496.6686 09:57:56.23M
2017-11-17T03:04:22.819Z|I-OCEAN7-304-0616641|  26.26  12.733  38.102  32.504 1496.7618 09:58:01.30M
2017-11-17T03:04:27.883Z|I-OCEAN7-304-0616641|  26.27  12.733  38.069  32.473 1496.7246 09:58:06.36M
2017-11-17T03:04:32.947Z|I-OCEAN7-304-0616641|  26.23  12.732  38.069  32.473 1496.7228 09:58:11.42M
2017-11-17T03:04:38.013Z|I-OCEAN7-304-0616641|  26.23  12.732  38.040  32.447 1496.6895 09:58:16.49M
2017-11-17T03:04:43.078Z|I-OCEAN7-304-0616641|  26.25  12.732  38.041  32.447 1496.6902 09:58:21.55M
2017-11-17T03:04:48.141Z|I-OCEAN7-304-0616641|  26.25  12.732  38.075  32.480 1496.7281 09:58:26.61M
2017-11-17T03:04:53.207Z|I-OCEAN7-304-0616641|  26.25  12.732  38.040  32.446 1496.6884 09:58:31.68M
2017-11-17T03:04:58.271Z|I-OCEAN7-304-0616641|  26.25  12.732  38.016  32.424 1496.6628 09:58:36.74M