2017-11-17T03:02:02.045Z|I-OCEAN7-304-0616641|  26.22  12.735  38.049  32.453 1496.7062 09:55:40.51M
2017-11-17T03:02:07.109Z|I-OCEAN7-304-0616641|  26.22  12.735  38.012  32.417 1496.6642 09:55:45.57M
2017-11-17T03:02:12.174Z|I-OCEAN7-304-0616641|  26.22  12.735  38.011  32.417 1496.6643 09:55:50.64M
2017-11-17T03:02:17.239Z|I-OCEAN7-304-0616641|  26.22  12.735  38.051  32.454 1496.7083 09:55:55.70M
2017-11-17T03:02:22.043Z|I-OCEAN7-304-0616641|  26.22  12.735  38.057  32.460 1496.7151 09:56:00.76M
2017-11-17T03:02:27.112Z|I-OCEAN7-304-0616641|  26.22  12.735  38.071  32.473 1496.7307 09:56:05.57M
2017-11-17T03:02:32.172Z|I-OCEAN7-304-0616641|  26.18  12.734  38.049  32.452 1496.7039 09:56:10.64M
2017-11-17T03:02:37.239Z|I-OCEAN7-304-0616641|  26.20  12.734  38.048  32.452 1496.7030 09:56:15.70M
2017-11-17T03:02:42.302Z|I-OCEAN7-304-0616641|  26.20  12.734  38.069  32.472 1496.7255 09:56:20.76M
2017-11-17T03:02:47.369Z|I-OCEAN7-304-0616641|  26.20  12.733  38.036  32.442 1496.6882 09:56:25.83M
2017-11-17T03:02:52.433Z|I-OCEAN7-304-0616641|  26.28  12.733  37.996  32.403 1496.6428 09:56:30.89M
2017-11-17T03:02:57.240Z|I-OCEAN7-304-0616641|  26.23  12.734  37.995  32.403 1496.6431 09:56:35.96M