2017-11-17T03:00:00.490Z|I-OCEAN7-304-0616641|  26.21  12.730  38.013  32.423 1496.6533 09:53:38.94M
2017-11-17T03:00:05.555Z|I-OCEAN7-304-0616641|  26.27  12.730  38.003  32.413 1496.6426 09:53:44.02M
2017-11-17T03:00:10.619Z|I-OCEAN7-304-0616641|  26.25  12.730  38.085  32.491 1496.7343 09:53:49.09M
2017-11-17T03:00:15.685Z|I-OCEAN7-304-0616641|  26.24  12.730  38.041  32.449 1496.6854 09:53:54.15M
2017-11-17T03:00:20.747Z|I-OCEAN7-304-0616641|  26.23  12.730  38.062  32.469 1496.7086 09:53:59.22M
2017-11-17T03:00:25.813Z|I-OCEAN7-304-0616641|  26.23  12.730  38.006  32.417 1496.6458 09:54:04.28M
2017-11-17T03:00:30.877Z|I-OCEAN7-304-0616641|  26.22  12.729  38.048  32.456 1496.6925 09:54:09.34M
2017-11-17T03:00:35.942Z|I-OCEAN7-304-0616641|  26.22  12.729  37.994  32.406 1496.6306 09:54:14.40M
2017-11-17T03:00:41.007Z|I-OCEAN7-304-0616641|  26.22  12.729  37.995  32.406 1496.6299 09:54:19.47M
2017-11-17T03:00:46.072Z|I-OCEAN7-304-0616641|  26.22  12.728  38.005  32.417 1496.6412 09:54:24.53M
2017-11-17T03:00:51.137Z|I-OCEAN7-304-0616641|  26.22  12.728  38.140  32.544 1496.7928 09:54:29.60M
2017-11-17T03:00:56.202Z|I-OCEAN7-304-0616641|  26.22  12.728  38.089  32.496 1496.7355 09:54:34.66M