2017-11-17T02:58:03.998Z|I-OCEAN7-304-0616641|  26.21  12.729  37.898  32.314 1496.5227 09:51:42.45M
2017-11-17T02:58:09.061Z|I-OCEAN7-304-0616641|  26.21  12.729  37.858  32.276 1496.4785 09:51:47.52M
2017-11-17T02:58:14.127Z|I-OCEAN7-304-0616641|  26.22  12.730  37.858  32.276 1496.4789 09:51:52.58M
2017-11-17T02:58:19.194Z|I-OCEAN7-304-0616641|  26.22  12.730  37.929  32.343 1496.5579 09:51:57.64M
2017-11-17T02:58:24.257Z|I-OCEAN7-304-0616641|  26.22  12.730  37.876  32.293 1496.4990 09:52:02.71M
2017-11-17T02:58:29.321Z|I-OCEAN7-304-0616641|  26.22  12.730  37.979  32.390 1496.6161 09:52:07.77M
2017-11-17T02:58:34.387Z|I-OCEAN7-304-0616641|  26.22  12.730  37.984  32.395 1496.6222 09:52:12.83M
2017-11-17T02:58:39.452Z|I-OCEAN7-304-0616641|  26.24  12.730  37.946  32.359 1496.5795 09:52:17.90M
2017-11-17T02:58:44.517Z|I-OCEAN7-304-0616641|  26.25  12.730  37.953  32.365 1496.5864 09:52:22.96M
2017-11-17T02:58:49.584Z|I-OCEAN7-304-0616641|  26.25  12.730  38.009  32.418 1496.6493 09:52:28.05M
2017-11-17T02:58:54.648Z|I-OCEAN7-304-0616641|  26.30  12.730  37.968  32.379 1496.6036 09:52:33.11M
2017-11-17T02:58:59.713Z|I-OCEAN7-304-0616641|  26.25  12.730  38.085  32.492 1496.7355 09:52:38.18M