2017-11-17T02:55:01.923Z|I-OCEAN7-304-0616641|  26.16  12.730  37.836  32.254 1496.4540 09:48:40.37M
2017-11-17T02:55:06.990Z|I-OCEAN7-304-0616641|  26.16  12.730  37.843  32.261 1496.4617 09:48:45.43M
2017-11-17T02:55:11.795Z|I-OCEAN7-304-0616641|  26.15  12.730  37.927  32.341 1496.5562 09:48:50.50M
2017-11-17T02:55:16.860Z|I-OCEAN7-304-0616641|  26.15  12.730  37.875  32.292 1496.4974 09:48:55.31M
2017-11-17T02:55:21.925Z|I-OCEAN7-304-0616641|  26.22  12.729  37.910  32.325 1496.5371 09:49:00.37M
2017-11-17T02:55:26.989Z|I-OCEAN7-304-0616641|  26.18  12.729  37.934  32.348 1496.5623 09:49:05.44M
2017-11-17T02:55:32.053Z|I-OCEAN7-304-0616641|  26.25  12.729  37.934  32.348 1496.5626 09:49:10.50M
2017-11-17T02:55:37.118Z|I-OCEAN7-304-0616641|  26.25  12.729  37.934  32.348 1496.5621 09:49:15.56M
2017-11-17T02:55:42.183Z|I-OCEAN7-304-0616641|  26.19  12.729  37.933  32.348 1496.5603 09:49:20.63M
2017-11-17T02:55:47.246Z|I-OCEAN7-304-0616641|  26.14  12.729  37.936  32.351 1496.5635 09:49:25.69M
2017-11-17T02:55:52.314Z|I-OCEAN7-304-0616641|  26.14  12.728  37.985  32.397 1496.6173 09:49:30.75M
2017-11-17T02:55:57.377Z|I-OCEAN7-304-0616641|  26.15  12.729  37.909  32.325 1496.5332 09:49:35.82M