2017-11-17T02:53:00.630Z|I-OCEAN7-304-0616641|  26.16  12.727  37.850  32.270 1496.4623 09:46:39.08M
2017-11-17T02:53:05.695Z|I-OCEAN7-304-0616641|  26.22  12.727  37.860  32.280 1496.4750 09:46:44.14M
2017-11-17T02:53:10.759Z|I-OCEAN7-304-0616641|  26.16  12.726  37.862  32.282 1496.4749 09:46:49.21M
2017-11-17T02:53:15.824Z|I-OCEAN7-304-0616641|  26.16  12.726  37.853  32.274 1496.4633 09:46:54.27M
2017-11-17T02:53:20.629Z|I-OCEAN7-304-0616641|  26.16  12.726  37.939  32.355 1496.5597 09:46:59.33M
2017-11-17T02:53:25.694Z|I-OCEAN7-304-0616641|  26.21  12.726  37.939  32.356 1496.5604 09:47:04.14M
2017-11-17T02:53:30.756Z|I-OCEAN7-304-0616641|  26.15  12.726  37.984  32.398 1496.6108 09:47:09.20M
2017-11-17T02:53:35.821Z|I-OCEAN7-304-0616641|  26.15  12.726  37.828  32.251 1496.4354 09:47:14.27M
2017-11-17T02:53:40.890Z|I-OCEAN7-304-0616641|  26.15  12.726  37.864  32.285 1496.4764 09:47:19.33M
2017-11-17T02:53:45.951Z|I-OCEAN7-304-0616641|  26.15  12.726  37.953  32.368 1496.5756 09:47:24.40M
2017-11-17T02:53:51.017Z|I-OCEAN7-304-0616641|  26.16  12.726  37.953  32.369 1496.5756 09:47:29.46M
2017-11-17T02:53:56.082Z|I-OCEAN7-304-0616641|  26.16  12.726  37.920  32.338 1496.5385 09:47:34.52M