2017-11-17T02:51:04.400Z|I-OCEAN7-304-0616641|  26.15  12.725  37.938  32.356 1496.5563 09:44:42.82M
2017-11-17T02:51:09.464Z|I-OCEAN7-304-0616641|  26.17  12.724  37.966  32.383 1496.5867 09:44:47.89M
2017-11-17T02:51:14.529Z|I-OCEAN7-304-0616641|  26.17  12.724  37.960  32.377 1496.5796 09:44:52.95M
2017-11-17T02:51:19.331Z|I-OCEAN7-304-0616641|  26.17  12.724  37.930  32.349 1496.5453 09:44:58.04M
2017-11-17T02:51:24.396Z|I-OCEAN7-304-0616641|  26.15  12.724  37.938  32.357 1496.5536 09:45:02.82M
2017-11-17T02:51:29.463Z|I-OCEAN7-304-0616641|  26.14  12.723  37.939  32.358 1496.5538 09:45:07.89M
2017-11-17T02:51:34.526Z|I-OCEAN7-304-0616641|  26.14  12.724  37.995  32.411 1496.6176 09:45:12.95M
2017-11-17T02:51:39.593Z|I-OCEAN7-304-0616641|  26.08  12.723  37.986  32.403 1496.6056 09:45:18.03M
2017-11-17T02:51:44.658Z|I-OCEAN7-304-0616641|  26.14  12.724  38.010  32.426 1496.6348 09:45:23.10M
2017-11-17T02:51:49.723Z|I-OCEAN7-304-0616641|  26.07  12.724  37.932  32.350 1496.5458 09:45:28.16M
2017-11-17T02:51:54.785Z|I-OCEAN7-304-0616641|  26.12  12.724  37.874  32.296 1496.4818 09:45:33.23M
2017-11-17T02:51:59.853Z|I-OCEAN7-304-0616641|  26.12  12.724  37.919  32.339 1496.5314 09:45:38.29M