2017-11-17T02:49:02.841Z|I-OCEAN7-304-0616641|  26.09  12.725  37.899  32.318 1496.5118 09:42:41.27M
2017-11-17T02:49:07.907Z|I-OCEAN7-304-0616641|  26.09  12.725  37.899  32.319 1496.5128 09:42:46.34M
2017-11-17T02:49:12.972Z|I-OCEAN7-304-0616641|  26.08  12.726  37.900  32.319 1496.5142 09:42:51.40M
2017-11-17T02:49:18.037Z|I-OCEAN7-304-0616641|  26.08  12.726  37.901  32.319 1496.5150 09:42:56.46M
2017-11-17T02:49:23.103Z|I-OCEAN7-304-0616641|  26.11  12.726  37.902  32.320 1496.5170 09:43:01.53M
2017-11-17T02:49:28.165Z|I-OCEAN7-304-0616641|  26.13  12.726  37.939  32.356 1496.5599 09:43:06.59M
2017-11-17T02:49:33.233Z|I-OCEAN7-304-0616641|  26.14  12.726  37.940  32.356 1496.5604 09:43:11.65M
2017-11-17T02:49:38.295Z|I-OCEAN7-304-0616641|  26.12  12.726  37.969  32.384 1496.5929 09:43:16.72M
2017-11-17T02:49:43.360Z|I-OCEAN7-304-0616641|  26.14  12.726  37.935  32.352 1496.5551 09:43:21.78M
2017-11-17T02:49:48.428Z|I-OCEAN7-304-0616641|  26.14  12.726  38.016  32.429 1496.6475 09:43:26.85M
2017-11-17T02:49:53.491Z|I-OCEAN7-304-0616641|  26.14  12.726  37.947  32.363 1496.5699 09:43:31.91M
2017-11-17T02:49:58.555Z|I-OCEAN7-304-0616641|  26.14  12.726  37.948  32.363 1496.5701 09:43:37.98M