2017-11-17T02:47:01.287Z|I-OCEAN7-304-0616641|  26.08  12.721  37.885  32.308 1496.4872 09:40:39.70M
2017-11-17T02:47:06.353Z|I-OCEAN7-304-0616641|  26.08  12.721  37.807  32.235 1496.3992 09:40:44.77M
2017-11-17T02:47:11.417Z|I-OCEAN7-304-0616641|  26.08  12.721  37.763  32.192 1496.3488 09:40:49.83M
2017-11-17T02:47:16.483Z|I-OCEAN7-304-0616641|  26.06  12.721  37.832  32.259 1496.4258 09:40:54.89M
2017-11-17T02:47:21.544Z|I-OCEAN7-304-0616641|  26.06  12.721  37.960  32.380 1496.5704 09:40:59.96M
2017-11-17T02:47:26.611Z|I-OCEAN7-304-0616641|  26.10  12.721  37.960  32.380 1496.5702 09:41:05.04M
2017-11-17T02:47:31.676Z|I-OCEAN7-304-0616641|  26.10  12.720  37.916  32.339 1496.5206 09:41:10.11M
2017-11-17T02:47:36.740Z|I-OCEAN7-304-0616641|  26.10  12.720  37.922  32.345 1496.5273 09:41:15.17M
2017-11-17T02:47:41.806Z|I-OCEAN7-304-0616641|  26.10  12.720  37.924  32.346 1496.5281 09:41:20.23M
2017-11-17T02:47:46.872Z|I-OCEAN7-304-0616641|  26.10  12.720  37.865  32.290 1496.4623 09:41:25.30M
2017-11-17T02:47:51.939Z|I-OCEAN7-304-0616641|  26.05  12.720  37.807  32.235 1496.3965 09:41:30.36M
2017-11-17T02:47:56.999Z|I-OCEAN7-304-0616641|  26.10  12.721  37.833  32.259 1496.4270 09:41:35.43M