2017-11-17T02:47:01.287Z|I-OCEAN7-304-0616641| 26.08 12.721 37.885 32.308 1496.4872 09:40:39.70M 2017-11-17T02:47:06.353Z|I-OCEAN7-304-0616641| 26.08 12.721 37.807 32.235 1496.3992 09:40:44.77M 2017-11-17T02:47:11.417Z|I-OCEAN7-304-0616641| 26.08 12.721 37.763 32.192 1496.3488 09:40:49.83M 2017-11-17T02:47:16.483Z|I-OCEAN7-304-0616641| 26.06 12.721 37.832 32.259 1496.4258 09:40:54.89M 2017-11-17T02:47:21.544Z|I-OCEAN7-304-0616641| 26.06 12.721 37.960 32.380 1496.5704 09:40:59.96M 2017-11-17T02:47:26.611Z|I-OCEAN7-304-0616641| 26.10 12.721 37.960 32.380 1496.5702 09:41:05.04M 2017-11-17T02:47:31.676Z|I-OCEAN7-304-0616641| 26.10 12.720 37.916 32.339 1496.5206 09:41:10.11M 2017-11-17T02:47:36.740Z|I-OCEAN7-304-0616641| 26.10 12.720 37.922 32.345 1496.5273 09:41:15.17M 2017-11-17T02:47:41.806Z|I-OCEAN7-304-0616641| 26.10 12.720 37.924 32.346 1496.5281 09:41:20.23M 2017-11-17T02:47:46.872Z|I-OCEAN7-304-0616641| 26.10 12.720 37.865 32.290 1496.4623 09:41:25.30M 2017-11-17T02:47:51.939Z|I-OCEAN7-304-0616641| 26.05 12.720 37.807 32.235 1496.3965 09:41:30.36M 2017-11-17T02:47:56.999Z|I-OCEAN7-304-0616641| 26.10 12.721 37.833 32.259 1496.4270 09:41:35.43M