2017-11-17T02:45:05.058Z|I-OCEAN7-304-0616641|  26.11  12.721  37.949  32.369 1496.5597 09:38:43.47M
2017-11-17T02:45:10.122Z|I-OCEAN7-304-0616641|  26.13  12.722  37.935  32.355 1496.5449 09:38:48.54M
2017-11-17T02:45:15.185Z|I-OCEAN7-304-0616641|  26.13  12.722  37.912  32.334 1496.5200 09:38:53.60M
2017-11-17T02:45:20.250Z|I-OCEAN7-304-0616641|  26.14  12.722  37.911  32.332 1496.5181 09:38:58.66M
2017-11-17T02:45:25.318Z|I-OCEAN7-304-0616641|  26.06  12.722  37.950  32.369 1496.5608 09:39:03.72M
2017-11-17T02:45:30.382Z|I-OCEAN7-304-0616641|  26.06  12.722  37.926  32.347 1496.5343 09:39:08.79M
2017-11-17T02:45:35.447Z|I-OCEAN7-304-0616641|  26.04  12.721  37.956  32.375 1496.5664 09:39:13.85M
2017-11-17T02:45:40.510Z|I-OCEAN7-304-0616641|  26.10  12.721  37.898  32.321 1496.5026 09:39:18.92M
2017-11-17T02:45:45.578Z|I-OCEAN7-304-0616641|  26.04  12.721  37.868  32.293 1496.4670 09:39:24.00M
2017-11-17T02:45:50.640Z|I-OCEAN7-304-0616641|  26.08  12.721  37.836  32.263 1496.4313 09:39:29.07M
2017-11-17T02:45:55.705Z|I-OCEAN7-304-0616641|  26.08  12.721  37.936  32.357 1496.5438 09:39:34.13M