2017-11-17T02:45:05.058Z|I-OCEAN7-304-0616641| 26.11 12.721 37.949 32.369 1496.5597 09:38:43.47M 2017-11-17T02:45:10.122Z|I-OCEAN7-304-0616641| 26.13 12.722 37.935 32.355 1496.5449 09:38:48.54M 2017-11-17T02:45:15.185Z|I-OCEAN7-304-0616641| 26.13 12.722 37.912 32.334 1496.5200 09:38:53.60M 2017-11-17T02:45:20.250Z|I-OCEAN7-304-0616641| 26.14 12.722 37.911 32.332 1496.5181 09:38:58.66M 2017-11-17T02:45:25.318Z|I-OCEAN7-304-0616641| 26.06 12.722 37.950 32.369 1496.5608 09:39:03.72M 2017-11-17T02:45:30.382Z|I-OCEAN7-304-0616641| 26.06 12.722 37.926 32.347 1496.5343 09:39:08.79M 2017-11-17T02:45:35.447Z|I-OCEAN7-304-0616641| 26.04 12.721 37.956 32.375 1496.5664 09:39:13.85M 2017-11-17T02:45:40.510Z|I-OCEAN7-304-0616641| 26.10 12.721 37.898 32.321 1496.5026 09:39:18.92M 2017-11-17T02:45:45.578Z|I-OCEAN7-304-0616641| 26.04 12.721 37.868 32.293 1496.4670 09:39:24.00M 2017-11-17T02:45:50.640Z|I-OCEAN7-304-0616641| 26.08 12.721 37.836 32.263 1496.4313 09:39:29.07M 2017-11-17T02:45:55.705Z|I-OCEAN7-304-0616641| 26.08 12.721 37.936 32.357 1496.5438 09:39:34.13M