2017-11-17T02:42:02.725Z|I-OCEAN7-304-0616641|  26.01  12.719  38.054  32.471 1496.6707 09:35:41.14M
2017-11-17T02:42:07.787Z|I-OCEAN7-304-0616641|  26.01  12.718  37.985  32.406 1496.5919 09:35:46.20M
2017-11-17T02:42:12.856Z|I-OCEAN7-304-0616641|  26.02  12.719  37.985  32.405 1496.5940 09:35:51.26M
2017-11-17T02:42:17.918Z|I-OCEAN7-304-0616641|  26.02  12.720  38.021  32.439 1496.6359 09:35:56.33M
2017-11-17T02:42:22.985Z|I-OCEAN7-304-0616641|  26.02  12.720  38.022  32.439 1496.6370 09:36:01.39M
2017-11-17T02:42:28.047Z|I-OCEAN7-304-0616641|  26.02  12.721  38.059  32.475 1496.6810 09:36:06.45M
2017-11-17T02:42:33.113Z|I-OCEAN7-304-0616641|  26.03  12.721  38.059  32.474 1496.6816 09:36:11.52M
2017-11-17T02:42:38.180Z|I-OCEAN7-304-0616641|  26.03  12.722  38.058  32.472 1496.6823 09:36:16.58M
2017-11-17T02:42:43.244Z|I-OCEAN7-304-0616641|  26.12  12.722  37.990  32.407 1496.6088 09:36:21.65M
2017-11-17T02:42:48.310Z|I-OCEAN7-304-0616641|  26.05  12.723  38.023  32.438 1496.6462 09:36:26.71M
2017-11-17T02:42:53.374Z|I-OCEAN7-304-0616641|  26.06  12.723  37.981  32.398 1496.5994 09:36:31.78M
2017-11-17T02:42:58.437Z|I-OCEAN7-304-0616641|  26.06  12.723  38.016  32.431 1496.6385 09:36:36.84M