2017-11-17T02:40:01.169Z|I-OCEAN7-304-0616641| 25.96 12.719 37.971 32.392 1496.5773 09:33:39.56M 2017-11-17T02:40:06.234Z|I-OCEAN7-304-0616641| 25.97 12.719 37.972 32.393 1496.5774 09:33:44.63M 2017-11-17T02:40:11.301Z|I-OCEAN7-304-0616641| 25.97 12.719 37.911 32.336 1496.5085 09:33:49.69M 2017-11-17T02:40:16.366Z|I-OCEAN7-304-0616641| 26.03 12.718 38.017 32.436 1496.6282 09:33:54.76M 2017-11-17T02:40:21.430Z|I-OCEAN7-304-0616641| 25.98 12.719 38.017 32.436 1496.6281 09:33:59.82M 2017-11-17T02:40:26.494Z|I-OCEAN7-304-0616641| 25.98 12.718 38.009 32.429 1496.6182 09:34:04.88M 2017-11-17T02:40:31.557Z|I-OCEAN7-304-0616641| 26.01 12.718 38.008 32.428 1496.6161 09:34:09.95M 2017-11-17T02:40:36.623Z|I-OCEAN7-304-0616641| 26.01 12.718 38.006 32.426 1496.6156 09:34:15.03M 2017-11-17T02:40:41.687Z|I-OCEAN7-304-0616641| 26.01 12.718 37.994 32.415 1496.6021 09:34:20.09M 2017-11-17T02:40:46.755Z|I-OCEAN7-304-0616641| 26.01 12.719 37.994 32.414 1496.6018 09:34:25.16M 2017-11-17T02:40:51.819Z|I-OCEAN7-304-0616641| 25.96 12.719 38.109 32.523 1496.7307 09:34:30.22M 2017-11-17T02:40:56.883Z|I-OCEAN7-304-0616641| 25.96 12.719 38.040 32.458 1496.6531 09:34:35.29M