2017-11-17T02:40:01.169Z|I-OCEAN7-304-0616641|  25.96  12.719  37.971  32.392 1496.5773 09:33:39.56M
2017-11-17T02:40:06.234Z|I-OCEAN7-304-0616641|  25.97  12.719  37.972  32.393 1496.5774 09:33:44.63M
2017-11-17T02:40:11.301Z|I-OCEAN7-304-0616641|  25.97  12.719  37.911  32.336 1496.5085 09:33:49.69M
2017-11-17T02:40:16.366Z|I-OCEAN7-304-0616641|  26.03  12.718  38.017  32.436 1496.6282 09:33:54.76M
2017-11-17T02:40:21.430Z|I-OCEAN7-304-0616641|  25.98  12.719  38.017  32.436 1496.6281 09:33:59.82M
2017-11-17T02:40:26.494Z|I-OCEAN7-304-0616641|  25.98  12.718  38.009  32.429 1496.6182 09:34:04.88M
2017-11-17T02:40:31.557Z|I-OCEAN7-304-0616641|  26.01  12.718  38.008  32.428 1496.6161 09:34:09.95M
2017-11-17T02:40:36.623Z|I-OCEAN7-304-0616641|  26.01  12.718  38.006  32.426 1496.6156 09:34:15.03M
2017-11-17T02:40:41.687Z|I-OCEAN7-304-0616641|  26.01  12.718  37.994  32.415 1496.6021 09:34:20.09M
2017-11-17T02:40:46.755Z|I-OCEAN7-304-0616641|  26.01  12.719  37.994  32.414 1496.6018 09:34:25.16M
2017-11-17T02:40:51.819Z|I-OCEAN7-304-0616641|  25.96  12.719  38.109  32.523 1496.7307 09:34:30.22M
2017-11-17T02:40:56.883Z|I-OCEAN7-304-0616641|  25.96  12.719  38.040  32.458 1496.6531 09:34:35.29M