2017-11-17T02:38:04.942Z|I-OCEAN7-304-0616641| 25.98 12.719 38.073 32.489 1496.6903 09:31:43.33M 2017-11-17T02:38:10.008Z|I-OCEAN7-304-0616641| 26.00 12.719 37.972 32.393 1496.5780 09:31:48.40M 2017-11-17T02:38:15.069Z|I-OCEAN7-304-0616641| 26.00 12.719 38.031 32.449 1496.6462 09:31:53.46M 2017-11-17T02:38:20.136Z|I-OCEAN7-304-0616641| 26.00 12.720 38.031 32.448 1496.6459 09:31:58.52M 2017-11-17T02:38:25.202Z|I-OCEAN7-304-0616641| 25.96 12.720 38.033 32.450 1496.6478 09:32:03.59M 2017-11-17T02:38:30.266Z|I-OCEAN7-304-0616641| 25.94 12.720 38.002 32.421 1496.6130 09:32:08.65M 2017-11-17T02:38:35.330Z|I-OCEAN7-304-0616641| 25.94 12.720 38.060 32.475 1496.6790 09:32:13.72M 2017-11-17T02:38:40.393Z|I-OCEAN7-304-0616641| 25.96 12.720 38.027 32.444 1496.6427 09:32:18.78M 2017-11-17T02:38:45.458Z|I-OCEAN7-304-0616641| 25.97 12.721 38.035 32.451 1496.6525 09:32:23.84M 2017-11-17T02:38:50.525Z|I-OCEAN7-304-0616641| 25.96 12.721 38.036 32.453 1496.6538 09:32:28.90M 2017-11-17T02:38:55.589Z|I-OCEAN7-304-0616641| 25.96 12.721 38.035 32.452 1496.6531 09:32:33.97M