2017-11-17T02:38:04.942Z|I-OCEAN7-304-0616641|  25.98  12.719  38.073  32.489 1496.6903 09:31:43.33M
2017-11-17T02:38:10.008Z|I-OCEAN7-304-0616641|  26.00  12.719  37.972  32.393 1496.5780 09:31:48.40M
2017-11-17T02:38:15.069Z|I-OCEAN7-304-0616641|  26.00  12.719  38.031  32.449 1496.6462 09:31:53.46M
2017-11-17T02:38:20.136Z|I-OCEAN7-304-0616641|  26.00  12.720  38.031  32.448 1496.6459 09:31:58.52M
2017-11-17T02:38:25.202Z|I-OCEAN7-304-0616641|  25.96  12.720  38.033  32.450 1496.6478 09:32:03.59M
2017-11-17T02:38:30.266Z|I-OCEAN7-304-0616641|  25.94  12.720  38.002  32.421 1496.6130 09:32:08.65M
2017-11-17T02:38:35.330Z|I-OCEAN7-304-0616641|  25.94  12.720  38.060  32.475 1496.6790 09:32:13.72M
2017-11-17T02:38:40.393Z|I-OCEAN7-304-0616641|  25.96  12.720  38.027  32.444 1496.6427 09:32:18.78M
2017-11-17T02:38:45.458Z|I-OCEAN7-304-0616641|  25.97  12.721  38.035  32.451 1496.6525 09:32:23.84M
2017-11-17T02:38:50.525Z|I-OCEAN7-304-0616641|  25.96  12.721  38.036  32.453 1496.6538 09:32:28.90M
2017-11-17T02:38:55.589Z|I-OCEAN7-304-0616641|  25.96  12.721  38.035  32.452 1496.6531 09:32:33.97M