2017-11-17T02:36:03.648Z|I-OCEAN7-304-0616641|  25.98  12.716  38.028  32.448 1496.6337 09:29:42.04M
2017-11-17T02:36:08.713Z|I-OCEAN7-304-0616641|  25.98  12.716  37.978  32.401 1496.5776 09:29:47.10M
2017-11-17T02:36:13.777Z|I-OCEAN7-304-0616641|  25.92  12.716  37.999  32.421 1496.6008 09:29:52.17M
2017-11-17T02:36:18.582Z|I-OCEAN7-304-0616641|  25.97  12.716  38.005  32.427 1496.6083 09:29:57.23M
2017-11-17T02:36:23.646Z|I-OCEAN7-304-0616641|  25.97  12.716  37.968  32.391 1496.5664 09:30:02.04M
2017-11-17T02:36:28.710Z|I-OCEAN7-304-0616641|  25.97  12.716  38.027  32.447 1496.6331 09:30:07.10M
2017-11-17T02:36:33.776Z|I-OCEAN7-304-0616641|  25.97  12.716  38.089  32.506 1496.7032 09:30:12.16M
2017-11-17T02:36:38.841Z|I-OCEAN7-304-0616641|  25.97  12.716  38.110  32.527 1496.7273 09:30:17.23M
2017-11-17T02:36:43.903Z|I-OCEAN7-304-0616641|  25.99  12.716  38.052  32.471 1496.6619 09:30:22.29M
2017-11-17T02:36:48.970Z|I-OCEAN7-304-0616641|  25.99  12.717  38.043  32.462 1496.6520 09:30:27.35M
2017-11-17T02:36:54.033Z|I-OCEAN7-304-0616641|  25.98  12.717  37.976  32.399 1496.5776 09:30:32.42M
2017-11-17T02:36:59.101Z|I-OCEAN7-304-0616641|  25.94  12.717  38.006  32.427 1496.6108 09:30:37.48M