2017-11-17T02:34:02.614Z|I-OCEAN7-304-0616641|  25.94  12.715  36.181  30.702 1494.5586 09:27:41.00M
2017-11-17T02:34:07.678Z|I-OCEAN7-304-0616641|  25.94  12.716  37.153  31.619 1495.6481 09:27:46.06M
2017-11-17T02:34:12.746Z|I-OCEAN7-304-0616641|  25.94  12.716  37.588  32.032 1496.1378 09:27:51.12M
2017-11-17T02:34:17.808Z|I-OCEAN7-304-0616641|  25.97  12.716  37.843  32.273 1496.4249 09:27:56.19M
2017-11-17T02:34:22.874Z|I-OCEAN7-304-0616641|  25.97  12.716  37.925  32.351 1496.5167 09:28:01.25M
2017-11-17T02:34:27.941Z|I-OCEAN7-304-0616641|  26.00  12.716  37.959  32.383 1496.5559 09:28:06.32M
2017-11-17T02:34:33.003Z|I-OCEAN7-304-0616641|  25.94  12.716  37.988  32.411 1496.5875 09:28:11.38M
2017-11-17T02:34:38.065Z|I-OCEAN7-304-0616641|  25.95  12.715  37.996  32.419 1496.5967 09:28:16.44M
2017-11-17T02:34:43.131Z|I-OCEAN7-304-0616641|  25.95  12.715  38.073  32.492 1496.6832 09:28:21.50M
2017-11-17T02:34:48.198Z|I-OCEAN7-304-0616641|  25.95  12.715  38.017  32.439 1496.6189 09:28:26.57M
2017-11-17T02:34:53.262Z|I-OCEAN7-304-0616641|  25.94  12.715  38.097  32.516 1496.7091 09:28:31.64M
2017-11-17T02:34:58.325Z|I-OCEAN7-304-0616641|  25.95  12.715  38.089  32.508 1496.7001 09:28:36.70M