2017-11-17T02:34:02.614Z|I-OCEAN7-304-0616641| 25.94 12.715 36.181 30.702 1494.5586 09:27:41.00M 2017-11-17T02:34:07.678Z|I-OCEAN7-304-0616641| 25.94 12.716 37.153 31.619 1495.6481 09:27:46.06M 2017-11-17T02:34:12.746Z|I-OCEAN7-304-0616641| 25.94 12.716 37.588 32.032 1496.1378 09:27:51.12M 2017-11-17T02:34:17.808Z|I-OCEAN7-304-0616641| 25.97 12.716 37.843 32.273 1496.4249 09:27:56.19M 2017-11-17T02:34:22.874Z|I-OCEAN7-304-0616641| 25.97 12.716 37.925 32.351 1496.5167 09:28:01.25M 2017-11-17T02:34:27.941Z|I-OCEAN7-304-0616641| 26.00 12.716 37.959 32.383 1496.5559 09:28:06.32M 2017-11-17T02:34:33.003Z|I-OCEAN7-304-0616641| 25.94 12.716 37.988 32.411 1496.5875 09:28:11.38M 2017-11-17T02:34:38.065Z|I-OCEAN7-304-0616641| 25.95 12.715 37.996 32.419 1496.5967 09:28:16.44M 2017-11-17T02:34:43.131Z|I-OCEAN7-304-0616641| 25.95 12.715 38.073 32.492 1496.6832 09:28:21.50M 2017-11-17T02:34:48.198Z|I-OCEAN7-304-0616641| 25.95 12.715 38.017 32.439 1496.6189 09:28:26.57M 2017-11-17T02:34:53.262Z|I-OCEAN7-304-0616641| 25.94 12.715 38.097 32.516 1496.7091 09:28:31.64M 2017-11-17T02:34:58.325Z|I-OCEAN7-304-0616641| 25.95 12.715 38.089 32.508 1496.7001 09:28:36.70M