2017-11-17T02:29:04.574Z|I-OCEAN7-304-0616641| 25.89 12.711 37.841 32.276 1496.4102 09:22:42.92M 2017-11-17T02:29:09.641Z|I-OCEAN7-304-0616641| 25.85 12.711 37.840 32.274 1496.4083 09:22:48.00M 2017-11-17T02:29:14.443Z|I-OCEAN7-304-0616641| 25.89 12.711 37.791 32.228 1496.3541 09:22:53.07M 2017-11-17T02:29:19.507Z|I-OCEAN7-304-0616641| 25.89 12.712 37.770 32.207 1496.3311 09:22:57.86M 2017-11-17T02:29:24.569Z|I-OCEAN7-304-0616641| 25.91 12.712 37.778 32.215 1496.3419 09:23:02.92M 2017-11-17T02:29:29.637Z|I-OCEAN7-304-0616641| 25.90 12.712 37.795 32.231 1496.3606 09:23:08.00M 2017-11-17T02:29:34.705Z|I-OCEAN7-304-0616641| 25.90 12.712 37.841 32.275 1496.4130 09:23:13.07M 2017-11-17T02:29:39.766Z|I-OCEAN7-304-0616641| 25.92 12.712 37.835 32.269 1496.4066 09:23:18.13M 2017-11-17T02:29:44.830Z|I-OCEAN7-304-0616641| 25.91 12.712 37.838 32.272 1496.4103 09:23:23.19M 2017-11-17T02:29:49.895Z|I-OCEAN7-304-0616641| 25.91 12.713 37.840 32.273 1496.4135 09:23:28.26M 2017-11-17T02:29:54.963Z|I-OCEAN7-304-0616641| 25.90 12.713 37.844 32.276 1496.4186 09:23:33.32M