2017-11-17T02:29:04.574Z|I-OCEAN7-304-0616641|  25.89  12.711  37.841  32.276 1496.4102 09:22:42.92M
2017-11-17T02:29:09.641Z|I-OCEAN7-304-0616641|  25.85  12.711  37.840  32.274 1496.4083 09:22:48.00M
2017-11-17T02:29:14.443Z|I-OCEAN7-304-0616641|  25.89  12.711  37.791  32.228 1496.3541 09:22:53.07M
2017-11-17T02:29:19.507Z|I-OCEAN7-304-0616641|  25.89  12.712  37.770  32.207 1496.3311 09:22:57.86M
2017-11-17T02:29:24.569Z|I-OCEAN7-304-0616641|  25.91  12.712  37.778  32.215 1496.3419 09:23:02.92M
2017-11-17T02:29:29.637Z|I-OCEAN7-304-0616641|  25.90  12.712  37.795  32.231 1496.3606 09:23:08.00M
2017-11-17T02:29:34.705Z|I-OCEAN7-304-0616641|  25.90  12.712  37.841  32.275 1496.4130 09:23:13.07M
2017-11-17T02:29:39.766Z|I-OCEAN7-304-0616641|  25.92  12.712  37.835  32.269 1496.4066 09:23:18.13M
2017-11-17T02:29:44.830Z|I-OCEAN7-304-0616641|  25.91  12.712  37.838  32.272 1496.4103 09:23:23.19M
2017-11-17T02:29:49.895Z|I-OCEAN7-304-0616641|  25.91  12.713  37.840  32.273 1496.4135 09:23:28.26M
2017-11-17T02:29:54.963Z|I-OCEAN7-304-0616641|  25.90  12.713  37.844  32.276 1496.4186 09:23:33.32M