2017-11-17T02:27:03.021Z|I-OCEAN7-304-0616641|  25.87  12.710  37.881  32.314 1496.4521 09:20:41.37M
2017-11-17T02:27:08.083Z|I-OCEAN7-304-0616641|  25.89  12.706  37.914  32.349 1496.4811 09:20:46.43M
2017-11-17T02:27:13.151Z|I-OCEAN7-304-0616641|  25.89  12.706  37.914  32.348 1496.4810 09:20:51.50M
2017-11-17T02:27:18.214Z|I-OCEAN7-304-0616641|  25.90  12.706  37.873  32.310 1496.4346 09:20:56.56M
2017-11-17T02:27:23.278Z|I-OCEAN7-304-0616641|  25.89  12.706  37.846  32.284 1496.4044 09:21:01.62M
2017-11-17T02:27:28.346Z|I-OCEAN7-304-0616641|  25.86  12.706  37.879  32.316 1496.4421 09:21:06.69M
2017-11-17T02:27:33.409Z|I-OCEAN7-304-0616641|  25.90  12.706  37.837  32.275 1496.3945 09:21:11.75M
2017-11-17T02:27:38.474Z|I-OCEAN7-304-0616641|  25.85  12.706  37.886  32.323 1496.4495 09:21:16.82M
2017-11-17T02:27:43.537Z|I-OCEAN7-304-0616641|  25.91  12.706  37.858  32.296 1496.4188 09:21:21.88M
2017-11-17T02:27:48.603Z|I-OCEAN7-304-0616641|  25.89  12.707  37.800  32.241 1496.3540 09:21:26.94M
2017-11-17T02:27:53.669Z|I-OCEAN7-304-0616641|  25.90  12.707  37.827  32.266 1496.3845 09:21:32.03M
2017-11-17T02:27:58.732Z|I-OCEAN7-304-0616641|  25.84  12.707  37.878  32.314 1496.4421 09:21:37.09M