2017-11-17T02:25:01.462Z|I-OCEAN7-304-0616641| 25.85 12.709 37.786 32.224 1496.3433 09:18:39.80M 2017-11-17T02:25:06.530Z|I-OCEAN7-304-0616641| 25.85 12.710 37.785 32.224 1496.3439 09:18:44.86M 2017-11-17T02:25:11.594Z|I-OCEAN7-304-0616641| 25.86 12.710 37.775 32.214 1496.3324 09:18:49.93M 2017-11-17T02:25:16.661Z|I-OCEAN7-304-0616641| 25.86 12.710 37.738 32.178 1496.2910 09:18:55.01M 2017-11-17T02:25:21.725Z|I-OCEAN7-304-0616641| 25.80 12.710 37.827 32.263 1496.3907 09:19:00.08M 2017-11-17T02:25:26.791Z|I-OCEAN7-304-0616641| 25.85 12.710 37.955 32.384 1496.5353 09:19:05.14M 2017-11-17T02:25:31.858Z|I-OCEAN7-304-0616641| 25.87 12.711 37.880 32.312 1496.4546 09:19:10.20M 2017-11-17T02:25:36.920Z|I-OCEAN7-304-0616641| 25.84 12.710 37.839 32.275 1496.4038 09:19:15.27M 2017-11-17T02:25:41.984Z|I-OCEAN7-304-0616641| 25.89 12.709 37.832 32.268 1496.3958 09:19:20.33M 2017-11-17T02:25:47.046Z|I-OCEAN7-304-0616641| 25.87 12.709 37.862 32.297 1496.4290 09:19:25.39M 2017-11-17T02:25:52.115Z|I-OCEAN7-304-0616641| 25.87 12.709 37.870 32.304 1496.4370 09:19:30.45M 2017-11-17T02:25:57.180Z|I-OCEAN7-304-0616641| 25.91 12.709 37.919 32.351 1496.4930 09:19:35.52M