2017-11-17T02:25:01.462Z|I-OCEAN7-304-0616641|  25.85  12.709  37.786  32.224 1496.3433 09:18:39.80M
2017-11-17T02:25:06.530Z|I-OCEAN7-304-0616641|  25.85  12.710  37.785  32.224 1496.3439 09:18:44.86M
2017-11-17T02:25:11.594Z|I-OCEAN7-304-0616641|  25.86  12.710  37.775  32.214 1496.3324 09:18:49.93M
2017-11-17T02:25:16.661Z|I-OCEAN7-304-0616641|  25.86  12.710  37.738  32.178 1496.2910 09:18:55.01M
2017-11-17T02:25:21.725Z|I-OCEAN7-304-0616641|  25.80  12.710  37.827  32.263 1496.3907 09:19:00.08M
2017-11-17T02:25:26.791Z|I-OCEAN7-304-0616641|  25.85  12.710  37.955  32.384 1496.5353 09:19:05.14M
2017-11-17T02:25:31.858Z|I-OCEAN7-304-0616641|  25.87  12.711  37.880  32.312 1496.4546 09:19:10.20M
2017-11-17T02:25:36.920Z|I-OCEAN7-304-0616641|  25.84  12.710  37.839  32.275 1496.4038 09:19:15.27M
2017-11-17T02:25:41.984Z|I-OCEAN7-304-0616641|  25.89  12.709  37.832  32.268 1496.3958 09:19:20.33M
2017-11-17T02:25:47.046Z|I-OCEAN7-304-0616641|  25.87  12.709  37.862  32.297 1496.4290 09:19:25.39M
2017-11-17T02:25:52.115Z|I-OCEAN7-304-0616641|  25.87  12.709  37.870  32.304 1496.4370 09:19:30.45M
2017-11-17T02:25:57.180Z|I-OCEAN7-304-0616641|  25.91  12.709  37.919  32.351 1496.4930 09:19:35.52M