2017-11-17T02:23:04.977Z|I-OCEAN7-304-0616641| 25.83 12.708 37.828 32.266 1496.3889 09:16:43.31M 2017-11-17T02:23:10.042Z|I-OCEAN7-304-0616641| 25.84 12.707 37.869 32.306 1496.4313 09:16:48.38M 2017-11-17T02:23:15.106Z|I-OCEAN7-304-0616641| 25.85 12.707 37.860 32.297 1496.4204 09:16:53.44M 2017-11-17T02:23:20.170Z|I-OCEAN7-304-0616641| 25.84 12.707 37.857 32.294 1496.4177 09:16:58.50M 2017-11-17T02:23:25.233Z|I-OCEAN7-304-0616641| 25.84 12.707 37.809 32.249 1496.3647 09:17:03.57M 2017-11-17T02:23:30.297Z|I-OCEAN7-304-0616641| 25.84 12.707 37.809 32.249 1496.3639 09:17:08.63M 2017-11-17T02:23:35.365Z|I-OCEAN7-304-0616641| 25.84 12.707 37.809 32.249 1496.3638 09:17:13.69M 2017-11-17T02:23:40.429Z|I-OCEAN7-304-0616641| 25.87 12.707 37.757 32.200 1496.3048 09:17:18.76M 2017-11-17T02:23:45.493Z|I-OCEAN7-304-0616641| 25.87 12.706 37.899 32.335 1496.4635 09:17:23.82M 2017-11-17T02:23:50.560Z|I-OCEAN7-304-0616641| 25.87 12.706 37.825 32.265 1496.3806 09:17:28.88M 2017-11-17T02:23:55.622Z|I-OCEAN7-304-0616641| 25.84 12.706 37.782 32.224 1496.3318 09:17:33.95M