2017-11-17T02:23:04.977Z|I-OCEAN7-304-0616641|  25.83  12.708  37.828  32.266 1496.3889 09:16:43.31M
2017-11-17T02:23:10.042Z|I-OCEAN7-304-0616641|  25.84  12.707  37.869  32.306 1496.4313 09:16:48.38M
2017-11-17T02:23:15.106Z|I-OCEAN7-304-0616641|  25.85  12.707  37.860  32.297 1496.4204 09:16:53.44M
2017-11-17T02:23:20.170Z|I-OCEAN7-304-0616641|  25.84  12.707  37.857  32.294 1496.4177 09:16:58.50M
2017-11-17T02:23:25.233Z|I-OCEAN7-304-0616641|  25.84  12.707  37.809  32.249 1496.3647 09:17:03.57M
2017-11-17T02:23:30.297Z|I-OCEAN7-304-0616641|  25.84  12.707  37.809  32.249 1496.3639 09:17:08.63M
2017-11-17T02:23:35.365Z|I-OCEAN7-304-0616641|  25.84  12.707  37.809  32.249 1496.3638 09:17:13.69M
2017-11-17T02:23:40.429Z|I-OCEAN7-304-0616641|  25.87  12.707  37.757  32.200 1496.3048 09:17:18.76M
2017-11-17T02:23:45.493Z|I-OCEAN7-304-0616641|  25.87  12.706  37.899  32.335 1496.4635 09:17:23.82M
2017-11-17T02:23:50.560Z|I-OCEAN7-304-0616641|  25.87  12.706  37.825  32.265 1496.3806 09:17:28.88M
2017-11-17T02:23:55.622Z|I-OCEAN7-304-0616641|  25.84  12.706  37.782  32.224 1496.3318 09:17:33.95M