2017-11-17T02:21:03.682Z|I-OCEAN7-304-0616641|  25.80  12.706  37.808  32.249 1496.3597 09:14:42.01M
2017-11-17T02:21:08.748Z|I-OCEAN7-304-0616641|  25.80  12.706  37.848  32.287 1496.4047 09:14:47.08M
2017-11-17T02:21:13.812Z|I-OCEAN7-304-0616641|  25.80  12.706  37.824  32.264 1496.3773 09:14:52.15M
2017-11-17T02:21:18.876Z|I-OCEAN7-304-0616641|  25.80  12.705  37.815  32.256 1496.3658 09:14:57.21M
2017-11-17T02:21:23.942Z|I-OCEAN7-304-0616641|  25.80  12.705  37.814  32.255 1496.3644 09:15:02.27M
2017-11-17T02:21:29.007Z|I-OCEAN7-304-0616641|  25.86  12.705  37.842  32.281 1496.3970 09:15:07.34M
2017-11-17T02:21:34.071Z|I-OCEAN7-304-0616641|  25.79  12.705  37.852  32.291 1496.4069 09:15:12.40M
2017-11-17T02:21:39.137Z|I-OCEAN7-304-0616641|  25.79  12.708  37.839  32.276 1496.3990 09:15:17.46M
2017-11-17T02:21:44.201Z|I-OCEAN7-304-0616641|  25.79  12.708  37.863  32.300 1496.4255 09:15:22.53M
2017-11-17T02:21:49.265Z|I-OCEAN7-304-0616641|  25.79  12.707  37.841  32.279 1496.3990 09:15:27.59M
2017-11-17T02:21:54.330Z|I-OCEAN7-304-0616641|  25.79  12.707  37.832  32.271 1496.3888 09:15:32.65M
2017-11-17T02:21:59.394Z|I-OCEAN7-304-0616641|  25.79  12.706  37.789  32.230 1496.3395 09:15:37.72M