2017-11-17T02:16:00.884Z|I-OCEAN7-304-0616641| 25.74 12.704 37.927 32.364 1496.4873 09:09:39.15M 2017-11-17T02:16:05.903Z|I-OCEAN7-304-0616641| 25.73 12.704 37.928 32.364 1496.4886 09:09:44.26M 2017-11-17T02:16:10.968Z|I-OCEAN7-304-0616641| 25.73 12.704 37.928 32.364 1496.4897 09:09:49.28M 2017-11-17T02:16:16.032Z|I-OCEAN7-304-0616641| 25.73 12.704 38.006 32.438 1496.5767 09:09:54.34M 2017-11-17T02:16:21.096Z|I-OCEAN7-304-0616641| 25.73 12.704 37.977 32.411 1496.5444 09:09:59.40M 2017-11-17T02:16:26.159Z|I-OCEAN7-304-0616641| 25.72 12.704 37.977 32.411 1496.5431 09:10:04.47M 2017-11-17T02:16:31.227Z|I-OCEAN7-304-0616641| 25.72 12.703 37.976 32.411 1496.5413 09:10:09.53M 2017-11-17T02:16:36.291Z|I-OCEAN7-304-0616641| 25.72 12.703 37.910 32.348 1496.4663 09:10:14.60M 2017-11-17T02:16:41.356Z|I-OCEAN7-304-0616641| 25.72 12.703 37.910 32.348 1496.4656 09:10:19.66M 2017-11-17T02:16:46.421Z|I-OCEAN7-304-0616641| 25.77 12.703 37.916 32.354 1496.4740 09:10:24.72M 2017-11-17T02:16:51.488Z|I-OCEAN7-304-0616641| 25.77 12.703 38.004 32.437 1496.5725 09:10:29.79M 2017-11-17T02:16:56.550Z|I-OCEAN7-304-0616641| 25.70 12.703 37.922 32.359 1496.4781 09:10:34.85M