2017-11-17T02:14:04.349Z|I-OCEAN7-304-0616641|  25.70  12.701  37.931  32.370 1496.4844 09:07:42.90M
2017-11-17T02:14:09.416Z|I-OCEAN7-304-0616641|  25.70  12.701  37.978  32.414 1496.5375 09:07:47.71M
2017-11-17T02:14:14.478Z|I-OCEAN7-304-0616641|  25.73  12.701  37.924  32.363 1496.4779 09:07:52.77M
2017-11-17T02:14:19.544Z|I-OCEAN7-304-0616641|  25.73  12.701  38.012  32.447 1496.5774 09:07:57.83M
2017-11-17T02:14:24.609Z|I-OCEAN7-304-0616641|  25.67  12.702  37.978  32.414 1496.5385 09:08:02.90M
2017-11-17T02:14:29.673Z|I-OCEAN7-304-0616641|  25.67  12.702  37.938  32.375 1496.4935 09:08:07.96M
2017-11-17T02:14:34.738Z|I-OCEAN7-304-0616641|  25.69  12.702  37.867  32.308 1496.4147 09:08:13.05M
2017-11-17T02:14:39.803Z|I-OCEAN7-304-0616641|  25.69  12.702  37.783  32.228 1496.3212 09:08:18.11M
2017-11-17T02:14:44.870Z|I-OCEAN7-304-0616641|  25.69  12.702  37.863  32.304 1496.4110 09:08:23.18M
2017-11-17T02:14:49.931Z|I-OCEAN7-304-0616641|  25.69  12.703  37.890  32.330 1496.4426 09:08:28.24M
2017-11-17T02:14:54.996Z|I-OCEAN7-304-0616641|  25.68  12.703  37.890  32.329 1496.4424 09:08:33.30M