2017-11-17T02:12:03.317Z|I-OCEAN7-304-0616641|  25.71  12.700  37.997  32.433 1496.5568 09:05:41.60M
2017-11-17T02:12:08.381Z|I-OCEAN7-304-0616641|  25.66  12.700  37.956  32.394 1496.5104 09:05:46.67M
2017-11-17T02:12:13.446Z|I-OCEAN7-304-0616641|  25.66  12.700  38.011  32.447 1496.5725 09:05:51.73M
2017-11-17T02:12:18.512Z|I-OCEAN7-304-0616641|  25.62  12.700  37.931  32.371 1496.4824 09:05:56.80M
2017-11-17T02:12:23.574Z|I-OCEAN7-304-0616641|  25.70  12.700  37.969  32.406 1496.5260 09:06:01.86M
2017-11-17T02:12:28.641Z|I-OCEAN7-304-0616641|  25.70  12.700  37.977  32.414 1496.5349 09:06:06.92M
2017-11-17T02:12:33.706Z|I-OCEAN7-304-0616641|  25.74  12.700  37.926  32.365 1496.4778 09:06:12.01M
2017-11-17T02:12:38.772Z|I-OCEAN7-304-0616641|  25.69  12.700  37.876  32.318 1496.4203 09:06:17.07M
2017-11-17T02:12:43.834Z|I-OCEAN7-304-0616641|  25.73  12.700  37.967  32.404 1496.5243 09:06:22.14M
2017-11-17T02:12:48.899Z|I-OCEAN7-304-0616641|  25.71  12.701  37.966  32.403 1496.5244 09:06:27.20M
2017-11-17T02:12:53.964Z|I-OCEAN7-304-0616641|  25.71  12.701  37.966  32.403 1496.5247 09:06:32.26M
2017-11-17T02:12:59.028Z|I-OCEAN7-304-0616641|  25.67  12.701  37.946  32.384 1496.5015 09:06:37.33M