2017-11-17T02:10:02.543Z|I-OCEAN7-304-0616641|  25.62  12.704  37.929  32.365 1496.4885 09:03:40.82M
2017-11-17T02:10:07.607Z|I-OCEAN7-304-0616641|  25.64  12.704  37.929  32.365 1496.4900 09:03:45.88M
2017-11-17T02:10:12.671Z|I-OCEAN7-304-0616641|  25.64  12.704  37.940  32.376 1496.5020 09:03:50.94M
2017-11-17T02:10:17.738Z|I-OCEAN7-304-0616641|  25.65  12.704  37.942  32.378 1496.5033 09:03:56.03M
2017-11-17T02:10:22.801Z|I-OCEAN7-304-0616641|  25.65  12.703  37.895  32.333 1496.4484 09:04:01.09M
2017-11-17T02:10:27.869Z|I-OCEAN7-304-0616641|  25.65  12.703  37.872  32.312 1496.4226 09:04:06.16M
2017-11-17T02:10:32.933Z|I-OCEAN7-304-0616641|  25.67  12.703  37.972  32.407 1496.5352 09:04:11.22M
2017-11-17T02:10:37.996Z|I-OCEAN7-304-0616641|  25.67  12.703  37.963  32.398 1496.5245 09:04:16.29M
2017-11-17T02:10:43.062Z|I-OCEAN7-304-0616641|  25.67  12.701  37.949  32.386 1496.5057 09:04:21.35M
2017-11-17T02:10:48.125Z|I-OCEAN7-304-0616641|  25.67  12.701  37.976  32.412 1496.5359 09:04:26.41M
2017-11-17T02:10:52.933Z|I-OCEAN7-304-0616641|  25.67  12.701  37.977  32.413 1496.5360 09:04:31.48M
2017-11-17T02:10:57.995Z|I-OCEAN7-304-0616641|  25.67  12.701  38.018  32.452 1496.5824 09:04:36.29M