2017-11-17T02:08:01.248Z|I-OCEAN7-304-0616641|  25.65  12.694  38.037  32.476 1496.5884 09:01:39.52M
2017-11-17T02:08:06.312Z|I-OCEAN7-304-0616641|  25.65  12.694  38.015  32.456 1496.5627 09:01:44.59M
2017-11-17T02:08:11.377Z|I-OCEAN7-304-0616641|  25.62  12.694  37.982  32.424 1496.5250 09:01:49.65M
2017-11-17T02:08:16.442Z|I-OCEAN7-304-0616641|  25.62  12.694  37.989  32.431 1496.5336 09:01:54.71M
2017-11-17T02:08:21.509Z|I-OCEAN7-304-0616641|  25.63  12.694  38.002  32.443 1496.5490 09:01:59.78M
2017-11-17T02:08:26.573Z|I-OCEAN7-304-0616641|  25.63  12.699  38.003  32.440 1496.5613 09:02:04.84M
2017-11-17T02:08:31.637Z|I-OCEAN7-304-0616641|  25.58  12.699  38.000  32.437 1496.5576 09:02:09.91M
2017-11-17T02:08:36.701Z|I-OCEAN7-304-0616641|  25.62  12.700  38.071  32.503 1496.6384 09:02:14.97M
2017-11-17T02:08:41.767Z|I-OCEAN7-304-0616641|  25.62  12.700  38.032  32.467 1496.5966 09:02:20.05M
2017-11-17T02:08:46.831Z|I-OCEAN7-304-0616641|  25.64  12.701  38.022  32.457 1496.5867 09:02:25.12M
2017-11-17T02:08:51.895Z|I-OCEAN7-304-0616641|  25.64  12.701  37.982  32.418 1496.5416 09:02:30.18M
2017-11-17T02:08:56.960Z|I-OCEAN7-304-0616641|  25.64  12.701  37.982  32.418 1496.5427 09:02:35.24M