2017-11-17T02:03:03.204Z|I-OCEAN7-304-0616641|  25.52  12.694  35.152  29.751 1493.3540 08:56:41.46M
2017-11-17T02:03:08.270Z|I-OCEAN7-304-0616641|  25.52  12.694  35.918  30.470 1494.2068 08:56:46.53M
2017-11-17T02:03:13.333Z|I-OCEAN7-304-0616641|  25.55  12.694  36.212  30.748 1494.5364 08:56:51.59M
2017-11-17T02:03:18.399Z|I-OCEAN7-304-0616641|  25.55  12.695  36.281  30.813 1494.6141 08:56:56.66M
2017-11-17T02:03:23.462Z|I-OCEAN7-304-0616641|  25.56  12.694  36.216  30.751 1494.5411 08:57:01.72M
2017-11-17T02:03:28.529Z|I-OCEAN7-304-0616641|  25.56  12.694  36.128  30.669 1494.4429 08:57:06.78M
2017-11-17T02:03:33.593Z|I-OCEAN7-304-0616641|  25.59  12.694  36.281  30.813 1494.6134 08:57:11.85M
2017-11-17T02:03:38.658Z|I-OCEAN7-304-0616641|  25.59  12.694  36.125  30.666 1494.4385 08:57:16.91M
2017-11-17T02:03:43.725Z|I-OCEAN7-304-0616641|  25.59  12.694  35.840  30.398 1494.1205 08:57:22.00M
2017-11-17T02:03:48.787Z|I-OCEAN7-304-0616641|  25.54  12.694  35.765  30.327 1494.0361 08:57:27.06M
2017-11-17T02:03:53.593Z|I-OCEAN7-304-0616641|  25.54  12.694  35.681  30.248 1493.9420 08:57:32.12M
2017-11-17T02:03:58.655Z|I-OCEAN7-304-0616641|  25.54  12.694  35.639  30.209 1493.8949 08:57:36.91M