2017-11-17T02:03:03.204Z|I-OCEAN7-304-0616641| 25.52 12.694 35.152 29.751 1493.3540 08:56:41.46M 2017-11-17T02:03:08.270Z|I-OCEAN7-304-0616641| 25.52 12.694 35.918 30.470 1494.2068 08:56:46.53M 2017-11-17T02:03:13.333Z|I-OCEAN7-304-0616641| 25.55 12.694 36.212 30.748 1494.5364 08:56:51.59M 2017-11-17T02:03:18.399Z|I-OCEAN7-304-0616641| 25.55 12.695 36.281 30.813 1494.6141 08:56:56.66M 2017-11-17T02:03:23.462Z|I-OCEAN7-304-0616641| 25.56 12.694 36.216 30.751 1494.5411 08:57:01.72M 2017-11-17T02:03:28.529Z|I-OCEAN7-304-0616641| 25.56 12.694 36.128 30.669 1494.4429 08:57:06.78M 2017-11-17T02:03:33.593Z|I-OCEAN7-304-0616641| 25.59 12.694 36.281 30.813 1494.6134 08:57:11.85M 2017-11-17T02:03:38.658Z|I-OCEAN7-304-0616641| 25.59 12.694 36.125 30.666 1494.4385 08:57:16.91M 2017-11-17T02:03:43.725Z|I-OCEAN7-304-0616641| 25.59 12.694 35.840 30.398 1494.1205 08:57:22.00M 2017-11-17T02:03:48.787Z|I-OCEAN7-304-0616641| 25.54 12.694 35.765 30.327 1494.0361 08:57:27.06M 2017-11-17T02:03:53.593Z|I-OCEAN7-304-0616641| 25.54 12.694 35.681 30.248 1493.9420 08:57:32.12M 2017-11-17T02:03:58.655Z|I-OCEAN7-304-0616641| 25.54 12.694 35.639 30.209 1493.8949 08:57:36.91M