2017-11-17T01:59:00.872Z|I-OCEAN7-304-0616641|  25.48  12.692  37.694  32.152 1496.1927 08:52:39.13M
2017-11-17T01:59:05.941Z|I-OCEAN7-304-0616641|  25.48  12.692  37.701  32.159 1496.2014 08:52:44.19M
2017-11-17T01:59:11.004Z|I-OCEAN7-304-0616641|  25.45  12.693  37.810  32.262 1496.3247 08:52:49.26M
2017-11-17T01:59:16.069Z|I-OCEAN7-304-0616641|  25.47  12.692  37.852  32.302 1496.3712 08:52:54.32M
2017-11-17T01:59:21.130Z|I-OCEAN7-304-0616641|  25.50  12.692  37.882  32.330 1496.4063 08:52:59.38M
2017-11-17T01:59:26.199Z|I-OCEAN7-304-0616641|  25.50  12.693  37.892  32.339 1496.4177 08:53:04.45M
2017-11-17T01:59:31.262Z|I-OCEAN7-304-0616641|  25.50  12.693  37.859  32.308 1496.3824 08:53:09.51M
2017-11-17T01:59:36.328Z|I-OCEAN7-304-0616641|  25.50  12.693  37.904  32.350 1496.4326 08:53:14.58M
2017-11-17T01:59:41.394Z|I-OCEAN7-304-0616641|  25.50  12.693  38.063  32.502 1496.6108 08:53:19.64M
2017-11-17T01:59:46.457Z|I-OCEAN7-304-0616641|  25.50  12.692  37.940  32.386 1496.4720 08:53:24.71M
2017-11-17T01:59:51.520Z|I-OCEAN7-304-0616641|  25.52  12.692  37.941  32.387 1496.4730 08:53:29.77M
2017-11-17T01:59:56.587Z|I-OCEAN7-304-0616641|  25.52  12.692  37.942  32.388 1496.4742 08:53:34.83M