2017-11-17T01:57:04.903Z|I-OCEAN7-304-0616641| 25.48 12.692 37.783 32.237 1496.2938 08:50:43.15M 2017-11-17T01:57:09.969Z|I-OCEAN7-304-0616641| 25.47 12.692 37.774 32.229 1496.2832 08:50:48.22M 2017-11-17T01:57:15.032Z|I-OCEAN7-304-0616641| 25.50 12.692 37.745 32.201 1496.2511 08:50:53.28M 2017-11-17T01:57:20.095Z|I-OCEAN7-304-0616641| 25.50 12.692 37.746 32.201 1496.2513 08:50:58.34M 2017-11-17T01:57:25.163Z|I-OCEAN7-304-0616641| 25.51 12.692 37.747 32.202 1496.2526 08:51:03.41M 2017-11-17T01:57:30.228Z|I-OCEAN7-304-0616641| 25.50 12.692 37.819 32.271 1496.3341 08:51:08.47M 2017-11-17T01:57:35.292Z|I-OCEAN7-304-0616641| 25.50 12.692 37.907 32.354 1496.4327 08:51:13.54M 2017-11-17T01:57:40.355Z|I-OCEAN7-304-0616641| 25.49 12.692 37.861 32.311 1496.3807 08:51:18.60M 2017-11-17T01:57:45.422Z|I-OCEAN7-304-0616641| 25.49 12.692 37.860 32.311 1496.3800 08:51:23.66M 2017-11-17T01:57:50.488Z|I-OCEAN7-304-0616641| 25.49 12.692 37.805 32.258 1496.3174 08:51:28.73M 2017-11-17T01:57:55.550Z|I-OCEAN7-304-0616641| 25.46 12.692 37.759 32.214 1496.2650 08:51:33.79M