2017-11-17T01:57:04.903Z|I-OCEAN7-304-0616641|  25.48  12.692  37.783  32.237 1496.2938 08:50:43.15M
2017-11-17T01:57:09.969Z|I-OCEAN7-304-0616641|  25.47  12.692  37.774  32.229 1496.2832 08:50:48.22M
2017-11-17T01:57:15.032Z|I-OCEAN7-304-0616641|  25.50  12.692  37.745  32.201 1496.2511 08:50:53.28M
2017-11-17T01:57:20.095Z|I-OCEAN7-304-0616641|  25.50  12.692  37.746  32.201 1496.2513 08:50:58.34M
2017-11-17T01:57:25.163Z|I-OCEAN7-304-0616641|  25.51  12.692  37.747  32.202 1496.2526 08:51:03.41M
2017-11-17T01:57:30.228Z|I-OCEAN7-304-0616641|  25.50  12.692  37.819  32.271 1496.3341 08:51:08.47M
2017-11-17T01:57:35.292Z|I-OCEAN7-304-0616641|  25.50  12.692  37.907  32.354 1496.4327 08:51:13.54M
2017-11-17T01:57:40.355Z|I-OCEAN7-304-0616641|  25.49  12.692  37.861  32.311 1496.3807 08:51:18.60M
2017-11-17T01:57:45.422Z|I-OCEAN7-304-0616641|  25.49  12.692  37.860  32.311 1496.3800 08:51:23.66M
2017-11-17T01:57:50.488Z|I-OCEAN7-304-0616641|  25.49  12.692  37.805  32.258 1496.3174 08:51:28.73M
2017-11-17T01:57:55.550Z|I-OCEAN7-304-0616641|  25.46  12.692  37.759  32.214 1496.2650 08:51:33.79M